CKIO Historical Data

CKIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00276
+0.00%
$ 275,627 $ 4
Yesterday, at 6 PM $ 0.00276
+0.00%
$ 275,627 $ 4
Yesterday, at 2 PM $ 0.00275
+0.17%
$ 275,459 $ 4
Yesterday, at 12 PM $ 0.00274
+0.00%
$ 274,052 $ 0.1
Aug 6, 2 PM $ 0.00274
+0.00%
$ 273,868 $ 8
Aug 6, 1 PM $ 0.00273
+0.00%
$ 273,365 $ 0
Aug 5, 10 PM $ 0.00279
+0.00%
$ 278,838 $ 1
Aug 5, 3 AM $ 0.00278
+0.00%
$ -- $ 2
Aug 5, 2 AM $ 0.00279
+0.00%
$ 279,014 $ 0
Aug 3, 8 PM $ 0.00279
+0.00%
$ 278,505 $ 2
Aug 3, 7 PM $ 0.00277
+0.00%
$ 277,290 $ 1
Aug 3, 5 PM $ 0.00278
+0.00%
$ 278,400 $ 1
Aug 3, 4 PM $ 0.00278
+0.00%
$ 278,238 $ 3
Aug 3, 10 AM $ 0.00278
-0.02%
$ 277,529 $ 6
Aug 2, 4 PM $ 0.00277
+0.00%
$ 277,388 $ 13
Aug 2, 1 PM $ 0.00277
+0.00%
$ 277,432 $ 11
Aug 1, 7 PM $ 0.00278
+0.00%
$ 278,126 $ 10
Jul 31, 9 PM $ 0.00281
+0.00%
$ 280,838 $ 0
Jul 31, 3 AM $ 0.00285
+0.00%
$ 285,098 $ 2
Jul 30, 7 PM $ 0.00284
-0.61%
$ 283,601 $ 4
Jul 30, 4 PM $ 0.00282
+0.00%
$ 282,122 $ 2
Jul 30, 11 AM $ 0.00285
+0.10%
$ 285,128 $ 1
Jul 30, 3 AM $ 0.00284
+0.00%
$ 284,132 $ 0
Jul 29, 4 AM $ 0.00284
+0.00%
$ 284,014 $ 39
Jul 28, 10 PM $ 0.00284
+0.00%
$ 284,340 $ 193
Jul 28, 8 PM $ 0.00283
+2.79%
$ 283,061 $ 177
Jul 28, 4 PM $ 0.00277
+0.00%
$ 276,599 $ 126
Jul 28, 3 PM $ 0.00276
+0.00%
$ 276,451 $ 125
Jul 28, 1 PM $ 0.00277
+0.00%
$ 277,210 $ 16
Jul 28, 9 AM $ 0.00275
+0.00%
$ 275,390 $ 159
Jul 28, 8 AM $ 0.00275
-0.36%
$ 274,754 $ 58
Jul 28, 7 AM $ 0.00276
+0.00%
$ 275,927 $ 12
Jul 28, 6 AM $ 0.00276
+0.52%
$ 275,802 $ 12
Jul 27, 11 PM $ 0.00282
+0.00%
$ 281,518 $ 0
Jul 25, 7 PM $ 0.00282
+0.00%
$ 281,557 $ 14
Jul 25, 7 AM $ 0.00281
+0.00%
$ 281,045 $ 30
Jul 25, 1 AM $ 0.00281
-0.09%
$ 281,418 $ 18
Jul 25, 12 AM $ 0.00282
+0.00%
$ 282,222 $ 5
Jul 24, 11 PM $ 0.00275
+0.00%
$ 275,188 $ 4
Jul 24, 8 PM $ 0.00275
+0.00%
$ 275,091 $ 3
Jul 24, 5 PM $ 0.00275
+0.00%
$ 274,788 $ 3
Jul 24, 4 PM $ 0.00275
+0.00%
$ -- $ 0
Jul 23, 12 PM $ 0.00275
+0.00%
$ 274,758 $ 0
Jul 23, 5 AM $ 0.00273
+0.00%
$ 273,157 $ 4
Jul 23, 2 AM $ 0.00273
+0.00%
$ 273,261 $ 0
Jul 22, 6 AM $ 0.00276
+0.00%
$ 275,774 $ 1
Jul 21, 6 PM $ 0.00276
+0.00%
$ 275,941 $ 1
Jul 21, 10 AM $ 0.00276
+0.00%
$ 276,108 $ 2
Jul 21, 9 AM $ 0.00276
+0.05%
$ 275,858 $ 1
Jul 21, 6 AM $ 0.00276
+0.00%
$ 275,573 $ 1
Download