CKIO Historical Data

CKIO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00502
-0.08%
$ 454,114 $ 57
May 18 $ 0.00501
-3.21%
$ -- $ 547
May 11 $ 0.00446
+1.42%
$ -- $ 10
May 4 $ 0.00436
-18.29%
$ 433,037 $ 9
Apr 27 $ 0.0047
-10.13%
$ -- $ 0
Apr 20 $ 0.00504
+6.59%
$ 516,249 $ 520
Apr 13 $ 0.00485
-1.12%
$ 473,460 $ 452
Apr 6 $ 0.00494
+3.58%
$ 485,176 $ 791
Mar 30 $ 0.00494
+0.49%
$ -- $ 311
Mar 23 $ 0.0047
+12.42%
$ 491,934 $ 1,055
Mar 16 $ 0.00424
+13.61%
$ -- $ 713
Mar 9 $ 0.00375
+10.08%
$ 375,246 $ 409
Mar 2 $ 0.00343
+1.80%
$ 340,098 $ 58
Feb 23 $ 0.00337
-4.55%
$ 337,254 $ 519
Feb 16 $ 0.00344
-0.06%
$ 349,850 $ 12
Feb 9 $ 0.00349
+8.77%
$ -- $ 712
Feb 2 $ 0.00351
-4.47%
$ -- $ 814
Jan 26 $ 0.00361
+33.50%
$ -- $ 643
Jan 19 $ 0.00274
+2.68%
$ -- $ 98
Jan 12 $ 0.00263
+1.08%
$ -- $ 3
Jan 5 $ 0.00263
-4.83%
$ -- $ 202
Dec 29 $ 0.0026
+0.34%
$ -- $ 3
Oct 20 $ 0.00353
+2.02%
$ -- $ 75
Oct 13 $ 0.00352
-1.53%
$ 345,809 $ 144
Oct 6 $ 0.00354
-6.80%
$ -- $ 413
Download