CKIO Historical Data

CKIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.00467
-0.05%
$ 466,722 $ 2
Jun 14, 2026 $ 0.00465
+0.05%
$ 464,931 $ 2
Jun 12, 2026 $ 0.00463
-0.78%
$ 463,298 $ 10
Jun 11, 2026 $ 0.00467
+4.99%
$ 467,072 $ 150
Jun 10, 2026 $ 0.00439
-0.24%
$ -- $ 4
Jun 9, 2026 $ 0.0044
-3.66%
$ 440,399 $ 59
Jun 8, 2026 $ 0.00457
+1.59%
$ 456,724 $ 48
Jun 7, 2026 $ 0.00445
+0.37%
$ 444,913 $ 11
Jun 6, 2026 $ 0.00442
-4.70%
$ 441,798 $ 93
Jun 5, 2026 $ 0.00462
-1.56%
$ 463,376 $ 17
Jun 4, 2026 $ 0.00466
-1.44%
$ -- $ 16
Jun 3, 2026 $ 0.00471
-3.44%
$ 470,755 $ 58
Jun 2, 2026 $ 0.00483
-0.81%
$ 482,875 $ 13
Jun 1, 2026 $ 0.00486
+6.06%
$ 486,412 $ 141
May 31, 2026 $ 0.00454
-9.41%
$ 454,114 $ 151
May 30, 2026 $ 0.00502
+0.87%
$ 501,635 $ 74
May 29, 2026 $ 0.00498
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00499
+0.16%
$ 499,098 $ 3
May 26, 2026 $ 0.00503
+0.00%
$ 502,955 $ 1
May 25, 2026 $ 0.00502
-0.05%
$ -- $ 2
May 24, 2026 $ 0.00501
+0.00%
$ -- $ 3
May 23, 2026 $ 0.00501
-0.24%
$ 501,276 $ 5
May 22, 2026 $ 0.00506
+8.75%
$ 506,403 $ 99
May 21, 2026 $ 0.00494
+3.18%
$ -- $ 3
May 20, 2026 $ 0.00484
-4.14%
$ 484,272 $ 472
May 19, 2026 $ 0.00478
-5.56%
$ 477,654 $ 582
May 18, 2026 $ 0.00516
-0.29%
$ -- $ 6
May 16, 2026 $ 0.00446
-12.32%
$ -- $ 8
May 15, 2026 $ 0.00487
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00419
+2.29%
$ -- $ 9
May 11, 2026 $ 0.0044
+0.00%
$ 439,729 $ 0
May 10, 2026 $ 0.00433
-19.51%
$ 433,037 $ 17
May 8, 2026 $ 0.00436
+0.00%
$ 435,710 $ 2
May 7, 2026 $ 0.00522
-3.11%
$ 522,149 $ 1
May 6, 2026 $ 0.00512
+0.28%
$ -- $ 8
May 4, 2026 $ 0.00471
-11.63%
$ -- $ 5
May 3, 2026 $ 0.00475
-8.70%
$ -- $ 23
May 2, 2026 $ 0.0047
+0.00%
$ 470,105 $ 4
Apr 29, 2026 $ 0.00492
+0.00%
$ -- $ 42
Apr 28, 2026 $ 0.00491
-1.35%
$ 491,126 $ 47
Apr 27, 2026 $ 0.00498
-4.85%
$ 497,731 $ 270
Apr 26, 2026 $ 0.00516
+1.65%
$ 516,249 $ 72
Apr 25, 2026 $ 0.00504
-0.01%
$ -- $ 1
Apr 23, 2026 $ 0.00504
+1.39%
$ -- $ 13
Apr 21, 2026 $ 0.00495
+0.00%
$ -- $ 195
Apr 20, 2026 $ 0.00484
+2.31%
$ -- $ 312
Apr 19, 2026 $ 0.00473
-2.36%
$ 473,460 $ 38
Apr 18, 2026 $ 0.00485
-0.11%
$ 485,273 $ 3
Apr 17, 2026 $ 0.00484
-2.23%
$ -- $ 349
Apr 16, 2026 $ 0.00483
+0.22%
$ 483,468 $ 5