CKIO Historical Data

CKIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00276
+0.00%
$ 275,573 $ 1
Jul 21, 3 AM $ 0.00275
+0.00%
$ 275,323 $ 1
Jul 20, 5 PM $ 0.00275
+0.00%
$ 275,236 $ 1
Jul 20, 3 PM $ 0.00275
+0.00%
$ 274,903 $ 0
Jul 20, 6 AM $ 0.00275
+0.00%
$ 274,770 $ 0
Jul 20, 4 AM $ 0.00275
+0.00%
$ 274,904 $ 0
Jul 20, 12 AM $ 0.00275
+0.00%
$ 274,975 $ 0
Jul 19, 10 AM $ 0.00275
+0.00%
$ 274,842 $ 1
Jul 18, 6 PM $ 0.00275
+0.06%
$ 274,919 $ 1
Jul 18, 11 AM $ 0.00275
+0.09%
$ 274,681 $ 2
Jul 18, 2 AM $ 0.00274
+0.00%
$ 274,337 $ 3
Jul 17, 2 PM $ 0.00274
+0.00%
$ 274,283 $ 4
Jul 17, 1 PM $ 0.00275
+0.00%
$ 274,562 $ 3
Jul 17, 12 PM $ 0.00276
+0.00%
$ 275,528 $ 2
Jul 17, 8 AM $ 0.00275
-0.05%
$ 275,341 $ 2
Jul 17, 7 AM $ 0.00276
+0.00%
$ 276,324 $ 1
Jul 17, 12 AM $ 0.00277
+0.00%
$ 276,801 $ 0
Jul 14, 3 PM $ 0.00276
+0.00%
$ 276,075 $ 7
Jul 14, 2 PM $ 0.00275
+0.00%
$ 275,421 $ 4
Jul 14, 8 AM $ 0.00276
+0.00%
$ 275,856 $ 4
Jul 13, 8 PM $ 0.00275
+0.00%
$ 275,116 $ 5
Jul 13, 4 PM $ 0.00276
+0.00%
$ 275,580 $ 1
Jul 13, 6 AM $ 0.00273
+0.00%
$ 272,976 $ 5
Jul 12, 12 PM $ 0.00274
+0.35%
$ 273,967 $ 21
Jul 12, 7 AM $ 0.00273
+0.00%
$ 272,860 $ 15
Jul 12, 4 AM $ 0.00277
+0.00%
$ 276,578 $ 14
Jul 12, 1 AM $ 0.00277
+0.00%
$ 276,717 $ 53
Jul 12, 12 AM $ 0.00277
+0.00%
$ 276,749 $ 47
Jul 11, 4 PM $ 0.00277
+0.03%
$ 276,675 $ 120
Jul 11, 12 AM $ 0.00273
+4.65%
$ 272,672 $ 107
Jul 10, 12 AM $ 0.00254
+0.00%
$ 254,276 $ 59
Jul 9, 10 PM $ 0.00255
-0.07%
$ 255,135 $ 58
Jul 9, 3 PM $ 0.0025
+0.00%
$ 249,561 $ 0
Jul 8, 11 PM $ 0.00249
+0.00%
$ 249,443 $ 4
Jul 8, 2 PM $ 0.00249
+0.00%
$ 249,371 $ 12
Jul 8, 9 AM $ 0.0025
+0.22%
$ 249,828 $ 20
Jul 8, 8 AM $ 0.0025
+0.00%
$ 249,994 $ 19
Jul 8, 7 AM $ 0.0025
+0.26%
$ 250,367 $ 18
Jul 8, 5 AM $ 0.0025
+0.00%
$ 250,016 $ 17
Jul 8, 4 AM $ 0.00251
+0.00%
$ 251,086 $ 17
Jul 8, 2 AM $ 0.00251
+0.12%
$ 250,526 $ 17
Jul 8, 1 AM $ 0.0025
-0.18%
$ 250,428 $ 16
Jul 7, 9 PM $ 0.00251
-0.17%
$ 251,020 $ 15
Jul 7, 8 PM $ 0.00251
+0.00%
$ 251,494 $ 16
Jul 7, 7 PM $ 0.00252
+0.00%
$ 251,756 $ 9
Jul 7, 6 PM $ 0.00252
+0.00%
$ 251,907 $ 8
Jul 7, 4 PM $ 0.00252
+0.00%
$ 252,002 $ 9
Jul 7, 3 PM $ 0.00252
+0.00%
$ 252,257 $ 2
Jul 7, 8 AM $ 0.00248
+0.00%
$ 247,816 $ 3
Jul 7, 4 AM $ 0.00248
+0.00%
$ 247,907 $ 3