CKIO Historical Data

CKIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00248
+0.00%
$ 248,042 $ 3
Jul 6, 9 PM $ 0.00248
+0.20%
$ 248,118 $ 3
Jul 6, 4 PM $ 0.00247
+0.00%
$ 247,439 $ 2
Jul 6, 1 PM $ 0.00247
+0.00%
$ 247,137 $ 3
Jul 6, 12 PM $ 0.00247
+0.00%
$ 247,379 $ 2
Jul 5, 1 PM $ 0.00248
+0.24%
$ 248,024 $ 568
Jul 5, 12 PM $ 0.00247
+0.00%
$ 246,648 $ 381
Jul 5, 9 AM $ 0.00247
+0.00%
$ 247,224 $ 176
Jul 5, 1 AM $ 0.00247
+0.00%
$ 246,709 $ 392
Jul 4, 5 PM $ 0.00345
+0.00%
$ 345,026 $ 5
Jul 4, 3 PM $ 0.00347
+0.00%
$ 346,659 $ 2
Jul 3, 10 PM $ 0.00347
+0.00%
$ 346,638 $ 1
Jul 3, 9 PM $ 0.00346
+0.00%
$ 345,980 $ 1
Jul 2, 8 PM $ 0.00347
-0.09%
$ 346,881 $ 107
Jul 2, 1 PM $ 0.004
+0.15%
$ 400,125 $ 3
Jul 1, 11 AM $ 0.00401
+0.00%
$ 401,398 $ 2
Jul 1, 1 AM $ 0.00398
+0.00%
$ 397,955 $ 3
Jun 30, 9 PM $ 0.00401
+0.00%
$ 401,219 $ 20
Jun 30, 1 PM $ 0.00399
+0.00%
$ 398,994 $ 20
Jun 29, 11 PM $ 0.00399
+0.00%
$ 398,891 $ 21
Jun 29, 5 AM $ 0.00412
+0.00%
$ 411,928 $ 1
Jun 28, 2 AM $ 0.00412
+0.00%
$ 412,060 $ 8
Jun 28, 1 AM $ 0.00412
+0.00%
$ 411,774 $ 8
Jun 27, 10 PM $ 0.00417
-0.09%
$ 416,721 $ 2
Jun 27, 9 PM $ 0.00417
+0.00%
$ 417,202 $ 1
Jun 26, 4 PM $ 0.00417
+0.00%
$ 416,628 $ 293
Jun 26, 3 PM $ 0.00416
+0.00%
$ 415,527 $ 293
Jun 26, 10 AM $ 0.00422
+0.00%
$ 421,775 $ 113
Jun 26, 9 AM $ 0.00422
+0.00%
$ 421,985 $ 113
Jun 26, 8 AM $ 0.00421
+0.00%
$ 421,257 $ 212
Jun 26, 2 AM $ 0.00422
+0.34%
$ 422,051 $ 334
Jun 26, 1 AM $ 0.00421
+10.67%
$ 420,959 $ 126
Jun 26, 12 AM $ 0.0038
+0.52%
$ 379,870 $ 38
Jun 25, 11 PM $ 0.00378
+0.00%
$ 378,019 $ 20
Jun 25, 1 PM $ 0.00377
-0.15%
$ 377,284 $ 36
Jun 25, 6 AM $ 0.00379
+0.00%
$ 378,823 $ 49
Jun 25, 3 AM $ 0.00378
-0.01%
$ -- $ 51
Jun 25, 2 AM $ 0.00378
-2.55%
$ 378,187 $ 67
Jun 24, 6 PM $ 0.00389
+0.00%
$ 388,793 $ 50
Jun 24, 5 PM $ 0.00389
+0.41%
$ 388,786 $ 49
Jun 24, 4 PM $ 0.00389
-0.08%
$ 388,780 $ 32
Jun 24, 3 AM $ 0.0039
+0.02%
$ 389,684 $ 40
Jun 24, 2 AM $ 0.0039
-0.98%
$ 389,751 $ 33
Jun 23, 8 AM $ 0.00398
+0.00%
$ 397,909 $ 96
Jun 23, 7 AM $ 0.00399
+0.00%
$ 399,032 $ 95
Jun 22, 7 PM $ 0.00399
+0.14%
$ 399,478 $ 256
Jun 22, 4 PM $ 0.00408
+0.00%
$ 408,051 $ 234
Jun 22, 2 PM $ 0.00409
+0.03%
$ 408,521 $ 232
Jun 22, 1 PM $ 0.00414
-9.71%
$ 414,328 $ 215
Jun 22, 12 PM $ 0.00458
+0.15%
$ 458,161 $ 8