CKIO Historical Data

CKIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00505
+1.55%
$ 505,228 $ 15
Apr 21, 1 AM $ 0.00495
+0.00%
$ 495,437 $ 195
Apr 20, 11 AM $ 0.00484
+0.00%
$ 483,883 $ 312
Apr 20, 10 AM $ 0.00484
+0.76%
$ 484,383 $ 311
Apr 20, 9 AM $ 0.00481
+6.32%
$ 481,108 $ 296
Apr 20, 12 AM $ 0.00454
-4.06%
$ 453,770 $ 117
Apr 19, 11 PM $ 0.00473
-2.26%
$ 473,460 $ 38
Apr 19, 10 PM $ 0.00487
+0.00%
$ 487,215 $ 2
Apr 19, 7 AM $ 0.00484
+0.00%
$ 484,465 $ 5
Apr 19, 4 AM $ 0.00485
+0.00%
$ 484,921 $ 4
Apr 18, 9 PM $ 0.00485
+0.00%
$ 485,273 $ 3
Apr 18, 9 AM $ 0.00487
+0.03%
$ 487,034 $ 4
Apr 18, 5 AM $ 0.00486
+0.00%
$ 485,832 $ 3
Apr 17, 1 AM $ 0.00484
-1.56%
$ 484,139 $ 349
Apr 17, 12 AM $ 0.00492
-0.68%
$ 491,803 $ 5
Apr 16, 8 PM $ 0.00483
+0.00%
$ 483,468 $ 5
Apr 16, 7 PM $ 0.00483
+0.06%
$ 483,154 $ 4
Apr 16, 6 PM $ 0.00483
+0.03%
$ 482,759 $ 3
Apr 16, 6 AM $ 0.00482
+0.00%
$ 482,416 $ 9
Apr 15, 10 PM $ 0.0048
+0.00%
$ 479,933 $ 12
Apr 15, 6 PM $ 0.00483
+0.00%
$ 482,703 $ 11
Apr 15, 12 PM $ 0.00481
-0.16%
$ 481,411 $ 12
Apr 15, 8 AM $ 0.0048
+0.00%
$ 480,166 $ 11
Apr 15, 1 AM $ 0.00482
+0.00%
$ 482,177 $ 46
Apr 14, 11 PM $ 0.00482
+0.00%
$ 481,684 $ 43
Apr 14, 7 PM $ 0.00488
+0.22%
$ 488,155 $ 69
Apr 14, 9 AM $ 0.00482
+0.00%
$ 481,701 $ 114
Apr 14, 8 AM $ 0.00484
-0.08%
$ 483,807 $ 113
Apr 13, 10 PM $ 0.00496
-0.37%
$ 496,061 $ 40
Apr 13, 10 AM $ 0.00498
+1.55%
$ 498,387 $ 167
Apr 12, 9 PM $ 0.00485
+0.00%
$ 485,176 $ 112
Apr 12, 8 PM $ 0.00485
+0.00%
$ 484,699 $ 112
Apr 12, 7 PM $ 0.00484
+0.00%
$ -- $ 112
Apr 12, 6 PM $ 0.00485
-3.38%
$ 484,869 $ 92
Apr 12, 5 PM $ 0.00502
-0.25%
$ 501,859 $ 45
Apr 12, 1 PM $ 0.00488
+0.01%
$ 488,267 $ 21
Apr 12, 2 AM $ 0.00494
-0.07%
$ 493,877 $ 123
Apr 12, 1 AM $ 0.00496
+0.16%
$ 495,857 $ 122
Apr 11, 3 AM $ 0.00494
+3.31%
$ 493,787 $ 337
Apr 11, 12 AM $ 0.00474
-0.01%
$ 474,014 $ 236
Apr 10, 10 PM $ 0.00474
-2.98%
$ 473,969 $ 236
Apr 10, 9 PM $ 0.00489
+0.08%
$ 489,136 $ 176
Apr 10, 8 PM $ 0.00489
-1.16%
$ 488,740 $ 175
Apr 10, 1 PM $ 0.00496
+0.88%
$ 495,646 $ 77
Apr 10, 2 AM $ 0.00487
+0.44%
$ 486,915 $ 168
Apr 10, 1 AM $ 0.00485
-0.93%
$ 484,697 $ 142
Apr 9, 5 PM $ 0.00491
+0.08%
$ 491,027 $ 62
Apr 9, 7 AM $ 0.00491
+0.06%
$ 491,007 $ 106
Apr 9, 6 AM $ 0.00498
-0.05%
$ 498,122 $ 97
Apr 9, 5 AM $ 0.00498
+1.79%
$ 498,462 $ 95