CKIO Historical Data

CKIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00461
+0.00%
$ 461,041 $ 2
Jun 20, 7 AM $ 0.00461
+0.14%
$ 460,684 $ 2
Jun 19, 9 AM $ 0.00459
+0.00%
$ 459,271 $ 6
Jun 18, 5 PM $ 0.00461
+0.12%
$ 460,669 $ 11
Jun 18, 4 PM $ 0.00461
+0.00%
$ 460,819 $ 10
Jun 18, 3 PM $ 0.00461
-0.20%
$ 461,253 $ 8
Jun 18, 6 AM $ 0.00463
-0.09%
$ 462,540 $ 7
Jun 18, 5 AM $ 0.00463
-0.06%
$ 463,114 $ 6
Jun 18, 4 AM $ 0.00463
-0.04%
$ 463,368 $ 5
Jun 18, 1 AM $ 0.00463
+0.00%
$ 463,354 $ 3
Jun 17, 10 PM $ 0.00465
+0.00%
$ 465,432 $ 2
Jun 17, 9 AM $ 0.00464
+0.11%
$ 464,457 $ 4
Jun 16, 4 PM $ 0.00466
+0.00%
$ 466,250 $ 4
Jun 16, 1 PM $ 0.00464
+0.00%
$ 464,328 $ 3
Jun 16, 9 AM $ 0.00466
+0.00%
$ 466,384 $ 2
Jun 15, 10 PM $ 0.00467
-0.01%
$ 466,722 $ 2
Jun 15, 1 PM $ 0.00467
-0.10%
$ 466,510 $ 5
Jun 14, 10 PM $ 0.00465
+0.00%
$ 464,931 $ 2
Jun 14, 6 PM $ 0.00465
+0.00%
$ 464,716 $ 1
Jun 12, 9 PM $ 0.00463
-0.83%
$ 463,298 $ 10
Jun 12, 6 AM $ 0.00467
+0.00%
$ 466,918 $ 97
Jun 11, 7 PM $ 0.00467
+0.00%
$ 467,072 $ 150
Jun 11, 6 PM $ 0.00469
+0.06%
$ 469,004 $ 150
Jun 11, 4 AM $ 0.00467
-0.09%
$ 467,370 $ 170
Jun 11, 3 AM $ 0.00468
+5.12%
$ 467,655 $ 154
Jun 10, 3 PM $ 0.00439
+0.00%
$ 439,269 $ 4
Jun 10, 9 AM $ 0.0044
+0.00%
$ 439,642 $ 4
Jun 10, 3 AM $ 0.0044
+0.00%
$ 440,170 $ 4
Jun 10, 2 AM $ 0.0044
+0.00%
$ 440,339 $ 4
Jun 9, 8 PM $ 0.0044
+0.00%
$ 440,399 $ 59
Jun 9, 3 PM $ 0.0044
+0.00%
$ 440,322 $ 60
Jun 9, 5 AM $ 0.0044
+0.00%
$ 439,577 $ 127
Jun 9, 1 AM $ 0.0044
-3.75%
$ 439,682 $ 121
Jun 9, 12 AM $ 0.00457
+0.00%
$ 457,147 $ 66
Jun 8, 11 PM $ 0.00457
+1.59%
$ 456,724 $ 48
Jun 7, 11 PM $ 0.00445
+0.00%
$ 444,913 $ 11
Jun 7, 10 PM $ 0.00442
+0.00%
$ 442,302 $ 10
Jun 7, 8 AM $ 0.00444
-0.24%
$ 444,420 $ 62
Jun 7, 7 AM $ 0.00444
-0.26%
$ 444,480 $ 62
Jun 7, 5 AM $ 0.00442
+0.00%
$ 442,015 $ 61
Jun 7, 1 AM $ 0.00443
-0.03%
$ 443,156 $ 62
Jun 6, 7 PM $ 0.00442
+0.00%
$ 441,798 $ 93
Jun 6, 5 PM $ 0.00443
+0.00%
$ 443,291 $ 93
Jun 6, 11 AM $ 0.00445
+0.00%
$ 445,378 $ 72
Jun 6, 10 AM $ 0.00453
-2.34%
$ 453,050 $ 60
Jun 6, 7 AM $ 0.00463
+0.00%
$ 463,287 $ 11
Jun 6, 6 AM $ 0.00462
+0.00%
$ 461,646 $ 13
Jun 6, 4 AM $ 0.00464
+0.00%
$ 463,857 $ 12
Jun 6, 12 AM $ 0.00464
+0.00%
$ 463,587 $ 18
Jun 5, 9 PM $ 0.00462
+0.00%
$ -- $ 17