CKIO Historical Data

CKIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00463
-0.03%
$ 463,376 $ 16
Jun 5, 6 PM $ 0.00463
-1.06%
$ 463,089 $ 14
Jun 5, 4 PM $ 0.00461
-0.78%
$ 461,129 $ 10
Jun 5, 2 PM $ 0.00465
+0.00%
$ 464,700 $ 7
Jun 5, 6 AM $ 0.00466
-0.17%
$ 466,154 $ 11
Jun 5, 5 AM $ 0.00469
+0.00%
$ 469,061 $ 9
Jun 4, 3 PM $ 0.00466
+0.00%
$ 465,970 $ 16
Jun 4, 2 PM $ 0.00465
+0.00%
$ 464,917 $ 16
Jun 4, 10 AM $ 0.00467
-0.21%
$ 466,981 $ 14
Jun 4, 9 AM $ 0.00467
+0.22%
$ 466,685 $ 13
Jun 4, 3 AM $ 0.00466
-0.74%
$ 466,425 $ 62
Jun 4, 2 AM $ 0.0047
+0.00%
$ 470,069 $ 64
Jun 4, 1 AM $ 0.0047
+0.17%
$ 470,042 $ 62
Jun 4, 12 AM $ 0.00469
-0.76%
$ 469,189 $ 58
Jun 3, 8 PM $ 0.00471
+0.00%
$ 470,755 $ 58
Jun 3, 4 PM $ 0.00471
+0.00%
$ 471,064 $ 38
Jun 3, 9 AM $ 0.00471
+0.03%
$ 470,880 $ 29
Jun 3, 4 AM $ 0.00477
+0.00%
$ 477,482 $ 24
Jun 3, 3 AM $ 0.0048
+0.35%
$ 479,541 $ 22
Jun 3, 2 AM $ 0.00486
-0.04%
$ 485,992 $ 15
Jun 3, 12 AM $ 0.00488
+0.00%
$ 487,537 $ 13
Jun 2, 11 PM $ 0.00483
-0.31%
$ 482,875 $ 13
Jun 2, 10 PM $ 0.00484
+0.00%
$ 483,731 $ 9
Jun 2, 7 PM $ 0.00484
+0.02%
$ 483,973 $ 8
Jun 2, 3 PM $ 0.00484
+0.00%
$ 483,630 $ 7
Jun 2, 2 PM $ 0.00484
+0.00%
$ 483,959 $ 6
Jun 2, 1 PM $ 0.00483
+0.00%
$ 483,321 $ 6
Jun 2, 9 AM $ 0.00487
-1.83%
$ 486,510 $ 9
Jun 2, 4 AM $ 0.00486
+0.00%
$ 485,848 $ 12
Jun 2, 1 AM $ 0.00487
+0.00%
$ 486,833 $ 12
Jun 1, 9 PM $ 0.00486
-0.06%
$ 486,412 $ 141
Jun 1, 8 PM $ 0.00486
+0.05%
$ 486,057 $ 298
Jun 1, 7 PM $ 0.00486
+0.00%
$ 485,955 $ 356
Jun 1, 6 PM $ 0.00486
+0.00%
$ 485,572 $ 356
Jun 1, 2 PM $ 0.00486
-0.39%
$ 486,200 $ 358
Jun 1, 12 PM $ 0.00488
-0.13%
$ 488,362 $ 354
Jun 1, 10 AM $ 0.00488
+0.00%
$ 488,233 $ 350
Jun 1, 9 AM $ 0.00489
+0.62%
$ 488,566 $ 344
Jun 1, 8 AM $ 0.00487
+0.00%
$ 487,350 $ 344
Jun 1, 7 AM $ 0.00488
-0.17%
$ 487,641 $ 343
Jun 1, 6 AM $ 0.00489
+0.17%
$ 489,330 $ 346
Jun 1, 5 AM $ 0.00488
+0.00%
$ 488,136 $ 454
Jun 1, 2 AM $ 0.0049
+0.02%
$ 489,996 $ 472
Jun 1, 1 AM $ 0.00489
+0.01%
$ 489,472 $ 476
Jun 1, 12 AM $ 0.0049
+6.77%
$ 489,662 $ 471
May 31, 8 PM $ 0.00454
+0.05%
$ 454,114 $ 151
May 31, 5 PM $ 0.005
+0.00%
$ 499,682 $ 59
May 31, 4 PM $ 0.005
-0.05%
$ 499,832 $ 60
May 31, 2 PM $ 0.00501
+0.00%
$ 500,515 $ 27
May 31, 8 AM $ 0.00501
+0.00%
$ 500,999 $ 29