CKIO Historical Data

CKIO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00504
+0.36%
$ 503,533 $ 75
May 31, 1 AM $ 0.00501
+0.00%
$ 501,309 $ 74
May 30, 9 PM $ 0.00502
-0.06%
$ 501,635 $ 74
May 30, 8 PM $ 0.00502
+0.01%
$ 501,606 $ 74
May 30, 7 PM $ 0.00501
+0.00%
$ 500,996 $ 71
May 30, 5 PM $ 0.00504
-0.13%
$ 504,050 $ 46
May 30, 4 PM $ 0.00505
+0.30%
$ 504,847 $ 44
May 30, 3 PM $ 0.00504
-0.03%
$ 503,519 $ 18
May 30, 2 PM $ 0.00504
+0.43%
$ 504,013 $ 16
May 30, 10 AM $ 0.00502
-0.10%
$ 502,048 $ 13
May 30, 7 AM $ 0.00502
+0.00%
$ 502,105 $ 11
May 30, 6 AM $ 0.005
+0.01%
$ 499,901 $ 11
May 30, 5 AM $ 0.005
+0.00%
$ 499,600 $ 9
May 30, 3 AM $ 0.00499
+0.00%
$ 498,987 $ 8
May 30, 2 AM $ 0.00499
+0.20%
$ 499,017 $ 8
May 30, 1 AM $ 0.00497
+0.00%
$ 497,303 $ 3
May 29, 8 AM $ 0.00498
+0.00%
$ 498,147 $ 3
May 28, 11 PM $ 0.00499
+0.00%
$ 499,098 $ 3
May 28, 7 PM $ 0.00499
+0.00%
$ 499,180 $ 3
May 28, 4 AM $ 0.00501
+0.00%
$ 500,628 $ 3
May 28, 3 AM $ 0.00502
+0.27%
$ 502,254 $ 4
May 28, 2 AM $ 0.00501
+0.02%
$ 500,765 $ 3
May 28, 1 AM $ 0.00498
+0.00%
$ 498,279 $ 2
May 26, 8 PM $ 0.00503
+0.00%
$ 502,955 $ 1
May 25, 1 PM $ 0.00502
+0.00%
$ 501,766 $ 2
May 25, 12 PM $ 0.00501
+0.07%
$ 501,306 $ 1
May 25, 9 AM $ 0.00502
+0.00%
$ 502,018 $ 1
May 24, 11 AM $ 0.00501
+0.00%
$ 500,540 $ 3
May 23, 9 PM $ 0.00501
+0.00%
$ 501,276 $ 5
May 23, 7 PM $ 0.005
+0.00%
$ 499,543 $ 7
May 23, 7 AM $ 0.00503
+0.16%
$ 503,297 $ 52
May 22, 9 PM $ 0.00506
-0.06%
$ 506,403 $ 99
May 22, 10 AM $ 0.00499
-4.90%
$ 498,560 $ 52
May 22, 9 AM $ 0.00524
+12.51%
$ 523,911 $ 38
May 21, 5 PM $ 0.00494
+0.00%
$ 493,562 $ 3
May 21, 3 AM $ 0.0048
+0.33%
$ 479,906 $ 4
May 20, 9 PM $ 0.00484
+0.03%
$ 484,272 $ 472
May 20, 8 PM $ 0.00484
+0.00%
$ 484,032 $ 469
May 20, 2 PM $ 0.00505
+0.00%
$ 505,197 $ 480
May 19, 11 PM $ 0.00478
-3.87%
$ 477,654 $ 582
May 19, 7 AM $ 0.00485
+0.00%
$ 485,227 $ 41
May 19, 12 AM $ 0.00488
-3.46%
$ 488,314 $ 36
May 18, 3 PM $ 0.00516
-0.09%
$ 516,372 $ 6
May 18, 8 AM $ 0.00498
+0.00%
$ 498,194 $ 4
May 18, 1 AM $ 0.00522
+0.00%
$ 521,925 $ 4
May 18, 12 AM $ 0.00521
+0.51%
$ 520,556 $ 4
May 16, 10 AM $ 0.00446
+0.00%
$ 445,955 $ 8
May 16, 9 AM $ 0.00481
+1.08%
$ 480,798 $ 8
May 16, 4 AM $ 0.00491
+0.00%
$ 490,804 $ 7
May 16, 3 AM $ 0.0049
+3.78%
$ 490,237 $ 6