CKIO Historical Data

CKIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00469
+5.16%
$ 469,416 $ 187
Mar 28, 4 PM $ 0.00441
+0.00%
$ 441,131 $ 20
Mar 28, 2 PM $ 0.0044
+0.00%
$ 440,433 $ 20
Mar 28, 6 AM $ 0.0044
-0.39%
$ 440,183 $ 25
Mar 28, 5 AM $ 0.00442
+0.00%
$ 441,989 $ 20
Mar 28, 4 AM $ 0.00441
+0.02%
$ 441,445 $ 7
Mar 27, 1 PM $ 0.00452
+0.00%
$ 451,963 $ 6
Mar 27, 12 PM $ 0.00451
+0.00%
$ 451,371 $ 4
Mar 27, 11 AM $ 0.00454
+0.00%
$ 454,362 $ 4
Mar 27, 10 AM $ 0.00453
+0.00%
$ 452,918 $ 5
Mar 27, 9 AM $ 0.00453
-0.32%
$ 452,912 $ 5
Mar 27, 5 AM $ 0.00453
+0.00%
$ 452,530 $ 71
Mar 26, 8 PM $ 0.00452
+0.00%
$ 452,440 $ 146
Mar 26, 7 PM $ 0.00453
-0.16%
$ 452,807 $ 146
Mar 26, 4 PM $ 0.00454
+0.00%
$ 454,005 $ 284
Mar 26, 11 AM $ 0.00454
+0.00%
$ 454,477 $ 215
Mar 26, 10 AM $ 0.00455
+0.00%
$ 454,850 $ 215
Mar 26, 7 AM $ 0.00455
+0.00%
$ 454,762 $ 68
Mar 26, 6 AM $ 0.00455
+0.00%
$ 454,953 $ 68
Mar 26, 5 AM $ 0.00455
+0.00%
$ 455,360 $ 68
Mar 25, 11 PM $ 0.00453
+0.00%
$ 453,490 $ 524
Mar 25, 9 PM $ 0.00453
+0.00%
$ 452,831 $ 524
Mar 25, 6 PM $ 0.00453
-4.21%
$ 453,414 $ 472
Mar 25, 4 AM $ 0.00485
+0.00%
$ 484,976 $ 461
Mar 25, 3 AM $ 0.00485
+10.41%
$ 484,974 $ 458
Mar 24, 5 PM $ 0.00437
+0.00%
$ 436,556 $ 118
Mar 24, 2 PM $ 0.00436
-0.03%
$ 436,342 $ 155
Mar 24, 1 PM $ 0.00437
+0.00%
$ 437,324 $ 154
Mar 24, 11 AM $ 0.00436
+0.02%
$ 436,407 $ 155
Mar 24, 10 AM $ 0.00437
+1.71%
$ 436,677 $ 155
Mar 24, 9 AM $ 0.00429
+0.92%
$ 429,421 $ 89
Mar 24, 8 AM $ 0.00421
+0.00%
$ 421,094 $ 30
Mar 23, 4 PM $ 0.0043
+1.66%
$ 430,401 $ 30
Mar 23, 11 AM $ 0.00421
+0.80%
$ 421,019 $ 3
Mar 22, 12 PM $ 0.00424
+0.00%
$ 423,991 $ 14
Mar 22, 6 AM $ 0.00424
-0.03%
$ 424,013 $ 13
Mar 22, 2 AM $ 0.0042
+0.00%
$ 419,736 $ 4
Mar 22, 12 AM $ 0.00425
+0.00%
$ 425,396 $ 4
Mar 20, 7 AM $ 0.00422
+0.05%
$ 422,442 $ 219
Mar 20, 6 AM $ 0.00422
+2.34%
$ 422,328 $ 218
Mar 20, 4 AM $ 0.00411
+0.91%
$ 410,567 $ 81
Mar 20, 3 AM $ 0.00407
+1.65%
$ 407,035 $ 59
Mar 19, 3 PM $ 0.00398
+0.00%
$ 397,852 $ 5
Mar 19, 2 PM $ 0.00398
-0.43%
$ 397,557 $ 6
Mar 19, 1 PM $ 0.00399
+0.00%
$ 398,997 $ 5
Mar 19, 12 PM $ 0.00399
-0.11%
$ 398,838 $ 5
Mar 18, 8 PM $ 0.00398
+0.00%
$ 398,499 $ 11
Mar 18, 3 PM $ 0.00399
+0.11%
$ 398,637 $ 9
Mar 18, 2 PM $ 0.004
+0.00%
$ 400,266 $ 8
Mar 18, 1 PM $ 0.00401
+0.00%
$ 401,332 $ 8