CKIO Historical Data

CKIO Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00509
+0.00%
$ 508,591 $ 2
May 15, 11 AM $ 0.00487
+0.00%
$ 487,274 $ 1
May 13, 9 AM $ 0.00419
+0.00%
$ 419,239 $ 9
May 13, 3 AM $ 0.00378
+0.00%
$ 377,723 $ 8
May 13, 1 AM $ 0.0041
+0.00%
$ 409,844 $ 5
May 11, 11 PM $ 0.0044
+0.00%
$ 439,729 $ 0
May 10, 11 PM $ 0.00433
+0.00%
$ 433,037 $ 17
May 10, 10 PM $ 0.00433
+0.00%
$ 432,762 $ 16
May 10, 6 PM $ 0.00517
-0.11%
$ 516,683 $ 16
May 10, 3 PM $ 0.00513
+0.00%
$ 512,620 $ 8
May 10, 2 PM $ 0.00512
+0.00%
$ 512,442 $ 8
May 10, 8 AM $ 0.00538
+0.00%
$ 537,976 $ 14
May 8, 6 PM $ 0.00436
+0.00%
$ 435,710 $ 2
May 7, 10 PM $ 0.00522
-3.11%
$ 522,149 $ 1
May 6, 1 PM $ 0.00512
+0.00%
$ 511,842 $ 8
May 6, 12 PM $ 0.00505
-2.04%
$ 504,800 $ 7
May 6, 9 AM $ 0.00511
+0.15%
$ 511,185 $ 3
May 4, 12 PM $ 0.00471
+0.00%
$ 471,208 $ 5
May 4, 4 AM $ 0.00533
-0.01%
$ 533,159 $ 24
May 3, 11 AM $ 0.00475
-2.04%
$ 475,430 $ 23
May 3, 12 AM $ 0.00521
+0.00%
$ 520,714 $ 4
May 2, 11 PM $ 0.0047
+0.00%
$ 470,105 $ 4
Apr 29, 2 PM $ 0.00492
+0.00%
$ 492,393 $ 42
Apr 28, 11 PM $ 0.00491
+0.00%
$ 491,126 $ 47
Apr 28, 10 PM $ 0.00491
-0.62%
$ 490,976 $ 46
Apr 28, 12 AM $ 0.00495
-0.56%
$ 495,038 $ 272
Apr 27, 10 PM $ 0.00498
-0.07%
$ 497,731 $ 270
Apr 27, 8 PM $ 0.00499
+0.00%
$ 499,061 $ 280
Apr 27, 7 PM $ 0.00499
-1.95%
$ 498,992 $ 290
Apr 27, 6 PM $ 0.00509
+0.05%
$ 508,693 $ 174
Apr 27, 4 PM $ 0.00522
+0.00%
$ 522,073 $ 107
Apr 27, 3 PM $ 0.00521
+0.04%
$ 520,848 $ 106
Apr 27, 5 AM $ 0.00522
+0.10%
$ 521,696 $ 83
Apr 27, 2 AM $ 0.00523
-0.10%
$ 522,595 $ 132
Apr 26, 8 PM $ 0.00516
+1.61%
$ 516,249 $ 72
Apr 26, 5 PM $ 0.00508
-0.04%
$ 507,647 $ 1
Apr 25, 4 PM $ 0.00504
-0.01%
$ 504,135 $ 1
Apr 23, 11 AM $ 0.00504
+0.00%
$ 504,407 $ 13
Apr 23, 10 AM $ 0.00505
+0.00%
$ 505,401 $ 12
Apr 23, 4 AM $ 0.00505
+1.55%
$ 505,228 $ 15
Apr 21, 1 AM $ 0.00495
+0.00%
$ 495,437 $ 195
Apr 20, 11 AM $ 0.00484
+0.00%
$ 483,883 $ 312
Apr 20, 10 AM $ 0.00484
+0.76%
$ 484,383 $ 311
Apr 20, 9 AM $ 0.00481
+6.32%
$ 481,108 $ 296
Apr 20, 12 AM $ 0.00454
-4.06%
$ 453,770 $ 117
Apr 19, 11 PM $ 0.00473
-2.26%
$ 473,460 $ 38
Apr 19, 10 PM $ 0.00487
+0.00%
$ 487,215 $ 2
Apr 19, 7 AM $ 0.00484
+0.00%
$ 484,465 $ 5
Apr 19, 4 AM $ 0.00485
+0.00%
$ 484,921 $ 4
Apr 18, 9 PM $ 0.00485
+0.00%
$ 485,273 $ 3