CKIO Historical Data

CKIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.004
-0.20%
$ 399,852 $ 5
Mar 17, 5 AM $ 0.00403
-2.50%
$ 402,750 $ 434
Mar 17, 4 AM $ 0.00413
+7.36%
$ 413,285 $ 265
Mar 16, 11 PM $ 0.00386
+0.00%
$ 385,893 $ 31
Mar 16, 3 PM $ 0.00389
+0.00%
$ 389,495 $ 186
Mar 16, 2 PM $ 0.00391
+3.89%
$ 390,781 $ 146
Mar 16, 12 AM $ 0.00373
+0.00%
$ 373,215 $ 100
Mar 15, 11 PM $ 0.00375
+0.00%
$ 375,246 $ 99
Mar 15, 3 AM $ 0.00375
+3.35%
$ 375,090 $ 214
Mar 15, 2 AM $ 0.00362
-1.55%
$ 361,556 $ 116
Mar 14, 5 AM $ 0.00364
+0.00%
$ 363,606 $ 40
Mar 13, 10 PM $ 0.00363
+0.00%
$ 362,737 $ 175
Mar 13, 6 PM $ 0.00364
+0.00%
$ 364,448 $ 175
Mar 13, 5 PM $ 0.00359
-0.09%
$ 359,058 $ 169
Mar 13, 3 AM $ 0.00359
+0.00%
$ 359,023 $ 197
Mar 13, 2 AM $ 0.00359
+2.46%
$ 359,374 $ 197
Mar 13, 1 AM $ 0.0035
-0.09%
$ 349,620 $ 168
Mar 13, 12 AM $ 0.00351
-2.90%
$ 351,081 $ 150
Mar 12, 6 PM $ 0.00362
-0.09%
$ 361,994 $ 36
Mar 12, 5 PM $ 0.00362
-0.14%
$ 361,743 $ 35
Mar 12, 3 AM $ 0.00356
+0.66%
$ 356,224 $ 36
Mar 11, 6 PM $ 0.00351
+0.00%
$ 350,895 $ 2
Mar 11, 5 PM $ 0.00351
+0.00%
$ 350,581 $ 1
Mar 11, 6 AM $ 0.00351
+0.00%
$ 350,665 $ 15
Mar 11, 2 AM $ 0.00355
+0.00%
$ 354,972 $ 56
Mar 10, 7 PM $ 0.00353
+0.00%
$ 352,619 $ 55
Mar 10, 6 PM $ 0.00353
-0.09%
$ 353,459 $ 55
Mar 10, 5 PM $ 0.00354
+1.13%
$ 353,854 $ 50
Mar 10, 5 AM $ 0.00342
+0.00%
$ 342,001 $ 3
Mar 10, 3 AM $ 0.00342
-0.17%
$ 341,534 $ 5
Mar 10, 12 AM $ 0.00341
+0.00%
$ 341,451 $ 4
Mar 9, 8 PM $ 0.00342
+0.00%
$ 341,532 $ 3
Mar 9, 4 PM $ 0.00341
+0.00%
$ 341,366 $ 2
Mar 9, 3 PM $ 0.00341
+0.00%
$ 341,230 $ 2
Mar 9, 4 AM $ 0.00341
+0.00%
$ 340,609 $ 33
Mar 9, 3 AM $ 0.00341
+0.00%
$ 340,878 $ 55
Mar 8, 7 PM $ 0.0034
+0.00%
$ 340,098 $ 54
Mar 8, 4 PM $ 0.00343
-0.04%
$ 343,240 $ 54
Mar 8, 1 PM $ 0.0034
+0.00%
$ 339,774 $ 22
Mar 7, 12 AM $ 0.00343
-0.87%
$ 343,289 $ 51
Mar 6, 3 PM $ 0.00353
+0.46%
$ 353,186 $ 1
Mar 6, 5 AM $ 0.00353
+3.71%
$ 352,592 $ 45
Mar 4, 9 AM $ 0.00338
+0.00%
$ 338,274 $ 3
Mar 4, 8 AM $ 0.00338
+0.00%
$ 338,067 $ 2
Mar 2, 3 PM $ 0.00339
+0.26%
$ 338,523 $ 3
Mar 2, 7 AM $ 0.00337
+0.00%
$ 337,210 $ 0
Mar 1, 9 PM $ 0.00337
+0.00%
$ 337,254 $ 23
Mar 1, 2 AM $ 0.00337
+0.24%
$ 337,323 $ 26
Mar 1, 1 AM $ 0.00336
+0.00%
$ 335,692 $ 25
Feb 27, 8 PM $ 0.00337
-0.57%
$ 337,106 $ 17