CKIO Historical Data

CKIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00337
-0.57%
$ 337,106 $ 17
Feb 27, 2 PM $ 0.00336
+0.09%
$ 336,217 $ 7
Feb 27, 12 PM $ 0.00336
+0.00%
$ 336,216 $ 6
Feb 25, 3 PM $ 0.00333
+0.00%
$ 332,661 $ 108
Feb 23, 5 PM $ 0.00345
+0.00%
$ 345,466 $ 372
Feb 23, 1 PM $ 0.00338
+0.00%
$ 337,656 $ 258
Feb 23, 9 AM $ 0.00327
-0.01%
$ 327,373 $ 142
Feb 23, 3 AM $ 0.00326
-0.45%
$ 326,374 $ 205
Feb 23, 2 AM $ 0.00328
-5.92%
$ 327,705 $ 196
Feb 23, 1 AM $ 0.00353
-0.15%
$ 352,819 $ 30
Feb 22, 9 PM $ 0.0035
-0.44%
$ 349,850 $ 16
Feb 22, 7 PM $ 0.00348
+0.00%
$ 347,552 $ 9
Feb 22, 6 PM $ 0.00348
+0.00%
$ 347,539 $ 9
Feb 22, 1 PM $ 0.00349
-0.10%
$ 348,838 $ 16
Feb 20, 6 PM $ 0.00344
+0.00%
$ 343,500 $ 1
Feb 19, 11 AM $ 0.00448
+0.00%
$ 447,625 $ 10
Feb 18, 9 AM $ 0.00343
+0.00%
$ 342,567 $ 1
Feb 18, 2 AM $ 0.00342
-0.61%
$ 341,582 $ 15
Feb 14, 4 AM $ 0.00349
+0.00%
$ 348,555 $ 71
Feb 14, 3 AM $ 0.0035
-0.18%
$ 349,827 $ 71
Feb 13, 6 PM $ 0.00337
-0.12%
$ 336,676 $ 70
Feb 13, 2 AM $ 0.00339
+2.50%
$ 339,419 $ 129
Feb 12, 2 AM $ 0.00345
+0.53%
$ 344,537 $ 118
Feb 11, 9 PM $ 0.00341
+0.00%
$ 340,614 $ 95
Feb 11, 9 AM $ 0.00343
+2.07%
$ 343,297 $ 324
Feb 11, 6 AM $ 0.00337
-0.25%
$ 336,850 $ 214
Feb 11, 5 AM $ 0.00338
-0.26%
$ 338,054 $ 213
Feb 11, 4 AM $ 0.00339
+0.00%
$ 338,509 $ 300
Feb 10, 10 PM $ 0.00336
-0.81%
$ 336,252 $ 305
Feb 10, 7 PM $ 0.00339
+0.00%
$ 339,232 $ 80
Feb 10, 3 PM $ 0.00341
+1.10%
$ 340,601 $ 72
Feb 10, 7 AM $ 0.00336
+0.00%
$ 335,961 $ 54
Feb 9, 9 PM $ 0.00336
-0.14%
$ 336,074 $ 52
Feb 9, 10 AM $ 0.00319
+0.00%
$ 319,431 $ 2
Feb 9, 9 AM $ 0.0032
-0.11%
$ 320,438 $ 2
Feb 9, 8 AM $ 0.0032
-0.11%
$ 320,120 $ 1
Feb 8, 12 AM $ 0.00324
-4.31%
$ 324,274 $ 259
Feb 7, 7 AM $ 0.00351
-0.02%
$ 351,026 $ 138
Feb 6, 5 PM $ 0.00318
+0.00%
$ 317,902 $ 529
Feb 6, 4 PM $ 0.00316
+0.49%
$ 316,273 $ 440
Feb 6, 3 PM $ 0.00348
-0.91%
$ 347,710 $ 202
Feb 6, 1 PM $ 0.00361
+0.00%
$ 361,229 $ 67
Feb 6, 8 AM $ 0.00361
+0.69%
$ 360,851 $ 63
Feb 6, 3 AM $ 0.0036
+0.00%
$ 359,969 $ 79
Feb 6, 1 AM $ 0.00352
+0.25%
$ 352,027 $ 70
Feb 6, 12 AM $ 0.00353
+0.00%
$ 353,351 $ 59
Feb 5, 11 PM $ 0.00354
-0.50%
$ 354,318 $ 57
Feb 5, 10 PM $ 0.00355
+0.00%
$ 354,592 $ 53
Feb 5, 9 PM $ 0.00353
+0.00%
$ 353,137 $ 52
Feb 5, 6 PM $ 0.00357
+0.45%
$ 356,963 $ 44