CKIO Historical Data

CKIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00357
+0.00%
$ 356,514 $ 25
Feb 4, 10 PM $ 0.00363
+0.00%
$ 363,415 $ 7
Feb 4, 6 PM $ 0.00364
+0.00%
$ 363,659 $ 4
Feb 4, 5 PM $ 0.00365
+0.00%
$ 364,703 $ 3
Feb 4, 3 PM $ 0.00365
+0.00%
$ 365,081 $ 1
Feb 3, 6 PM $ 0.00365
-0.31%
$ 365,463 $ 84
Feb 3, 11 AM $ 0.00369
+0.33%
$ 368,669 $ 71
Jan 31, 7 PM $ 0.00361
+0.00%
$ 360,849 $ 125
Jan 31, 6 PM $ 0.00362
-0.40%
$ 362,285 $ 124
Jan 31, 5 PM $ 0.00364
-0.12%
$ 363,792 $ 122
Jan 31, 3 PM $ 0.00365
+0.00%
$ 364,783 $ 30
Jan 31, 9 AM $ 0.00367
+0.00%
$ 366,627 $ 113
Jan 28, 11 PM $ 0.00324
-0.06%
$ 324,203 $ 514
Jan 28, 10 PM $ 0.00324
+1.55%
$ 324,281 $ 514
Jan 28, 9 PM $ 0.0032
+0.00%
$ -- $ 399
Jan 28, 3 AM $ 0.003
-0.22%
$ 299,851 $ 398
Jan 28, 2 AM $ 0.00298
+3.39%
$ 298,284 $ 362
Jan 27, 9 PM $ 0.0027
+0.00%
$ 270,345 $ 4
Jan 27, 8 PM $ 0.0027
+0.00%
$ 270,289 $ 4
Jan 25, 1 AM $ 0.00274
+0.00%
$ 273,593 $ 0
Jan 23, 1 PM $ 0.00274
+0.16%
$ 273,783 $ 26
Jan 20, 5 PM $ 0.00266
+0.00%
$ 265,937 $ 2
Jan 19, 12 AM $ 0.00267
+0.13%
$ 267,004 $ 70
Jan 18, 3 PM $ 0.00268
-0.69%
$ 267,810 $ 73
Jan 13, 7 PM $ 0.00263
+1.08%
$ 262,518 $ 3
Jan 6, 11 PM $ 0.00263
-4.83%
$ 262,633 $ 202
Jan 2, 5 PM $ 0.0026
-0.06%
$ 260,134 $ 3
Jan 2, 10 AM $ 0.00259
+0.00%
$ 259,315 $ 51
Jan 2, 1 AM $ 0.00259
+0.00%
$ 259,246 $ 50
Download