蝴蝶平台的钻石手社区 Historical Data

ZUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ -- $ 1,068
Yesterday $ 0.0000393
+16.74%
$ -- $ 1,926
May 26, 2026 $ 0.000033
+7.73%
$ -- $ 716
May 25, 2026 $ 0.0000302
-14.61%
$ -- $ 1,046
May 24, 2026 $ 0.0000362
+0.74%
$ -- $ 1,413
May 23, 2026 $ 0.0000359
-11.04%
$ -- $ 933
May 22, 2026 $ 0.0000404
+33.01%
$ -- $ 2,402
May 21, 2026 $ 0.0000304
-21.77%
$ -- $ 2,000
May 20, 2026 $ 0.0000396
+9.23%
$ -- $ 1,072
May 19, 2026 $ 0.0000362
-16.56%
$ -- $ 1,841
May 18, 2026 $ 0.0000433
-32.91%
$ -- $ 4,577
May 17, 2026 $ 0.0000647
+9.40%
$ -- $ 5,525
May 16, 2026 $ 0.0000559
-30.34%
$ -- $ 27,626
May 15, 2026 $ 0.0000771
+49.68%
$ -- $ 21,285
May 14, 2026 $ 0.0000501
+42.10%
$ -- $ 10,389
May 13, 2026 $ 0.0000354
+2.56%
$ -- $ 1,482
May 12, 2026 $ 0.0000348
-11.65%
$ -- $ 1,799
May 11, 2026 $ 0.0000384
+24.56%
$ -- $ 5,308
May 10, 2026 $ 0.0000302
+51.82%
$ -- $ 2,917
May 9, 2026 $ 0.0000173
-36.93%
$ -- $ 1,058
May 8, 2026 $ 0.0000257
-33.39%
$ -- $ 1,711
May 7, 2026 $ 0.0000393
-6.16%
$ -- $ 7,384
May 6, 2026 $ 0.0000413
-20.87%
$ -- $ 20,265
Download