蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000307
+0.23%
$ -- $ 1,117
May 25, 10 PM $ 0.0000302
+0.35%
$ -- $ 1,046
May 25, 1 PM $ 0.0000305
+0.11%
$ -- $ 1,067
May 25, 11 AM $ 0.0000296
+1.57%
$ -- $ 966
May 25, 5 AM $ 0.0000321
-2.94%
$ -- $ 1,107
May 25, 1 AM $ 0.0000357
+0.00%
$ -- $ 724
May 25, 12 AM $ 0.0000355
+0.41%
$ -- $ 715
May 24, 10 AM $ 0.0000362
-2.15%
$ -- $ 1,413
May 24, 9 AM $ 0.0000369
-1.54%
$ -- $ 1,329
May 24, 8 AM $ 0.0000365
+3.13%
$ -- $ 1,111
May 24, 7 AM $ 0.0000352
-0.37%
$ -- $ 967
May 24, 6 AM $ 0.0000361
+0.00%
$ -- $ 907
May 24, 5 AM $ 0.0000363
+0.00%
$ -- $ 1,061
May 24, 2 AM $ 0.0000368
+0.00%
$ -- $ 1,024
May 24, 1 AM $ 0.0000368
+0.00%
$ -- $ 1,031
May 24, 12 AM $ 0.0000368
+2.25%
$ -- $ 1,044
May 23, 11 PM $ 0.0000359
+0.65%
$ -- $ 933
May 23, 7 PM $ 0.0000355
+1.06%
$ -- $ 932
May 23, 6 PM $ 0.0000372
+0.00%
$ -- $ 680
May 23, 12 PM $ 0.0000381
-0.57%
$ -- $ 532
May 23, 11 AM $ 0.0000382
+0.00%
$ -- $ 410
May 23, 9 AM $ 0.000038
+0.00%
$ -- $ 424
May 23, 6 AM $ 0.0000391
-3.86%
$ -- $ 705
May 23, 5 AM $ 0.0000407
+0.00%
$ -- $ 555
May 23, 4 AM $ 0.0000409
+0.00%
$ -- $ 554
May 23, 3 AM $ 0.0000409
+0.00%
$ -- $ 607
May 23, 2 AM $ 0.0000409
+0.28%
$ -- $ 641
May 23, 1 AM $ 0.0000407
+0.00%
$ -- $ 869
May 23, 12 AM $ 0.0000407
+0.80%
$ -- $ 1,770
May 22, 10 PM $ 0.0000404
+0.18%
$ -- $ 2,402
May 22, 2 PM $ 0.0000412
-0.62%
$ -- $ 2,732
May 22, 12 PM $ 0.0000406
+2.13%
$ -- $ 3,191
May 22, 11 AM $ 0.0000404
+0.00%
$ -- $ 4,038
May 22, 10 AM $ 0.0000414
+0.00%
$ -- $ 4,023
May 22, 9 AM $ 0.0000412
+0.00%
$ -- $ 3,957
May 22, 8 AM $ 0.0000401
+6.57%
$ -- $ 3,805
May 22, 7 AM $ 0.0000384
+0.00%
$ -- $ 3,736
May 22, 6 AM $ 0.0000384
+0.00%
$ -- $ 3,731
May 22, 4 AM $ 0.0000387
+2.78%
$ -- $ 4,008
May 22, 3 AM $ 0.0000376
-1.52%
$ -- $ 4,009
May 22, 2 AM $ 0.0000382
-3.49%
$ -- $ 4,010
May 22, 1 AM $ 0.0000394
+9.15%
$ -- $ 3,974
May 22, 12 AM $ 0.0000359
+17.98%
$ -- $ 2,872
May 21, 11 PM $ 0.0000304
-2.21%
$ -- $ 2,000
May 21, 4 PM $ 0.0000291
+2.34%
$ -- $ 1,679
May 21, 3 PM $ 0.0000284
-1.10%
$ -- $ 1,661
May 21, 2 PM $ 0.0000286
+0.20%
$ -- $ 1,603
May 21, 1 PM $ 0.0000284
-2.39%
$ -- $ 1,584
May 21, 12 PM $ 0.0000291
-19.12%
$ -- $ 1,536
May 21, 10 AM $ 0.0000363
+0.08%
$ -- $ 1,059