蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 3
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000039
+0.04%
$ -- $ 18,187
5:17 PM $ 0.000039
-0.04%
$ -- $ 18,187
5:16 PM $ 0.0000391
-0.64%
$ -- $ 18,187
5:15 PM $ 0.0000393
+0.06%
$ -- $ 18,287
5:14 PM $ 0.0000393
-3.24%
$ -- $ 18,767
5:02 PM $ 0.0000403
+0.00%
$ -- $ 18,620
5:00 PM $ 0.0000401
+0.00%
$ -- $ 18,674
4:59 PM $ 0.0000403
+0.00%
$ -- $ 18,625
4:58 PM $ 0.0000403
-0.96%
$ -- $ 18,625
4:57 PM $ 0.0000417
-0.45%
$ -- $ 19,040
4:51 PM $ 0.0000419
-1.31%
$ -- $ 21,051
4:50 PM $ 0.0000464
+0.00%
$ -- $ 23,296
4:49 PM $ 0.0000469
+0.00%
$ -- $ 23,296
4:46 PM $ 0.0000526
+4.29%
$ -- $ 21,683
4:32 PM $ 0.0000503
+0.00%
$ -- $ 21,657
4:31 PM $ 0.0000503
+0.00%
$ -- $ 21,657
4:21 PM $ 0.0000503
+0.00%
$ -- $ 22,360
4:14 PM $ 0.000052
+0.00%
$ -- $ 22,445
4:06 PM $ 0.0000522
+0.00%
$ -- $ 22,763
Download