蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000978
+7.49%
$ -- $ 32,925
May 15, 7 AM $ 0.0000909
-5.08%
$ -- $ 28,227
May 15, 6 AM $ 0.0000954
+4.81%
$ -- $ 27,915
May 15, 5 AM $ 0.000091
+2.67%
$ -- $ 25,966
May 15, 4 AM $ 0.0000898
+14.38%
$ -- $ 27,167
May 15, 3 AM $ 0.0000795
+6.54%
$ -- $ 23,086
May 15, 2 AM $ 0.0000772
+3.75%
$ -- $ 21,019
May 15, 1 AM $ 0.0000739
+26.45%
$ -- $ 17,158
May 15, 12 AM $ 0.0000585
+13.50%
$ -- $ 13,566
May 14, 11 PM $ 0.0000501
+2.26%
$ -- $ 10,389
May 14, 4 PM $ 0.000049
+1.40%
$ -- $ 10,453
May 14, 3 PM $ 0.0000473
+0.00%
$ -- $ 10,091
May 14, 2 PM $ 0.000047
+2.54%
$ -- $ 10,066
May 14, 1 PM $ 0.0000458
-17.35%
$ -- $ 9,051
May 14, 12 PM $ 0.0000554
+10.26%
$ -- $ 5,956
May 14, 11 AM $ 0.0000504
+4.37%
$ -- $ 4,428
May 14, 10 AM $ 0.0000483
+0.28%
$ -- $ 4,437
May 14, 7 AM $ 0.0000479
+5.93%
$ -- $ 4,268
May 14, 5 AM $ 0.0000393
+25.67%
$ -- $ 3,375
May 14, 2 AM $ 0.0000306
+1.44%
$ -- $ 2,090
May 14, 1 AM $ 0.0000288
-16.50%
$ -- $ 1,830
May 14, 12 AM $ 0.0000345
-2.14%
$ -- $ 1,451
May 13, 10 PM $ 0.0000354
+2.11%
$ -- $ 1,482
May 13, 9 PM $ 0.0000357
+0.00%
$ -- $ 1,439
May 13, 5 PM $ 0.0000335
+0.00%
$ -- $ 1,413
May 13, 3 PM $ 0.0000357
-0.80%
$ -- $ 1,354
May 13, 2 PM $ 0.000036
-0.71%
$ -- $ 1,206
May 13, 1 PM $ 0.0000362
+7.35%
$ -- $ 1,148
May 13, 12 PM $ 0.0000337
+0.52%
$ -- $ 1,093
May 13, 11 AM $ 0.0000338
+0.21%
$ -- $ 1,113
May 13, 6 AM $ 0.0000338
+0.00%
$ -- $ 1,410
May 13, 5 AM $ 0.0000341
-5.30%
$ -- $ 1,428
May 13, 2 AM $ 0.0000384
+5.63%
$ -- $ 1,416
May 13, 1 AM $ 0.0000363
-0.28%
$ -- $ 1,627
May 13, 12 AM $ 0.0000364
+5.65%
$ -- $ 1,609
May 12, 10 PM $ 0.0000348
+0.00%
$ -- $ 1,799
May 12, 9 PM $ 0.0000348
-1.13%
$ -- $ 1,814
May 12, 2 PM $ 0.0000358
-0.97%
$ -- $ 2,824
May 12, 12 PM $ 0.0000371
+0.00%
$ -- $ 3,926
May 12, 9 AM $ 0.0000379
+0.71%
$ -- $ 4,219
May 12, 6 AM $ 0.0000368
-4.73%
$ -- $ 4,570
May 12, 5 AM $ 0.0000391
-0.64%
$ -- $ 4,828
May 12, 4 AM $ 0.0000396
+0.00%
$ -- $ 5,094
May 12, 3 AM $ 0.0000395
-0.18%
$ -- $ 5,205
May 12, 2 AM $ 0.0000395
+9.05%
$ -- $ 5,235
May 12, 1 AM $ 0.0000358
+0.00%
$ -- $ 5,288
May 12, 12 AM $ 0.0000405
+2.84%
$ -- $ 5,321
May 11, 11 PM $ 0.0000384
+0.00%
$ -- $ 5,308
May 11, 10 PM $ 0.0000386
+0.00%
$ -- $ 5,180
May 11, 8 PM $ 0.0000368
+1.11%
$ -- $ 5,110