蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000351
-0.98%
$ -- $ 4,591
May 11, 4 PM $ 0.0000371
+0.00%
$ -- $ 4,541
May 11, 3 PM $ 0.0000366
-2.71%
$ -- $ 4,623
May 11, 2 PM $ 0.0000377
-15.82%
$ -- $ 4,775
May 11, 1 PM $ 0.0000451
-9.64%
$ -- $ 5,287
May 11, 12 PM $ 0.0000493
-0.32%
$ -- $ 5,684
May 11, 11 AM $ 0.0000485
+0.29%
$ -- $ 5,905
May 11, 10 AM $ 0.0000487
-2.51%
$ -- $ 6,753
May 11, 9 AM $ 0.0000503
+0.15%
$ -- $ 7,477
May 11, 8 AM $ 0.0000498
+0.65%
$ -- $ 7,838
May 11, 7 AM $ 0.0000493
+4.25%
$ -- $ 7,346
May 11, 6 AM $ 0.0000464
+6.00%
$ -- $ 6,497
May 11, 5 AM $ 0.0000436
+3.18%
$ -- $ 5,921
May 11, 4 AM $ 0.0000406
+6.32%
$ -- $ 5,077
May 11, 3 AM $ 0.0000375
+1.32%
$ -- $ 4,567
May 11, 2 AM $ 0.0000365
+4.34%
$ -- $ 4,208
May 11, 1 AM $ 0.0000342
+7.24%
$ -- $ 3,581
May 11, 12 AM $ 0.0000311
+0.92%
$ -- $ 3,138
May 10, 11 PM $ 0.0000302
-0.57%
$ -- $ 2,917
May 10, 10 PM $ 0.00003
+3.80%
$ -- $ 2,582
May 10, 4 PM $ 0.0000283
+0.00%
$ -- $ 2,354
May 10, 3 PM $ 0.0000283
+0.00%
$ -- $ 2,268
May 10, 2 PM $ 0.0000271
+9.52%
$ -- $ 2,084
May 10, 1 PM $ 0.0000243
+4.62%
$ -- $ 1,494
May 10, 12 PM $ 0.0000228
+1.26%
$ -- $ 1,310
May 10, 11 AM $ 0.0000205
+0.00%
$ -- $ 703
May 10, 10 AM $ 0.0000201
+7.54%
$ -- $ 704
May 10, 9 AM $ 0.0000181
+2.15%
$ -- $ 356
May 10, 2 AM $ 0.0000201
+0.06%
$ -- $ 1,194
May 10, 12 AM $ 0.0000199
+0.00%
$ -- $ 1,086
May 9, 10 PM $ 0.0000173
+2.46%
$ -- $ 1,058
May 9, 4 PM $ 0.0000166
-23.21%
$ -- $ 1,366
May 9, 11 AM $ 0.0000218
+0.00%
$ -- $ 1,664
May 9, 9 AM $ 0.0000226
+2.40%
$ -- $ 1,982
May 9, 8 AM $ 0.0000241
-2.85%
$ -- $ 1,747
May 9, 7 AM $ 0.0000246
+0.37%
$ -- $ 1,598
May 9, 6 AM $ 0.000026
-10.04%
$ -- $ 1,508
May 9, 4 AM $ 0.0000284
+0.67%
$ -- $ 1,298
May 9, 3 AM $ 0.0000286
+0.00%
$ -- $ 1,248
May 9, 1 AM $ 0.0000276
+0.74%
$ -- $ 1,583
May 9, 12 AM $ 0.0000274
+0.08%
$ -- $ 1,874
May 8, 6 PM $ 0.0000257
+0.00%
$ -- $ 1,711
May 8, 5 PM $ 0.0000257
-0.30%
$ -- $ 1,713
May 8, 4 PM $ 0.0000256
+0.00%
$ -- $ 1,649
May 8, 2 PM $ 0.0000248
+0.00%
$ -- $ 1,643
May 8, 1 PM $ 0.0000248
+1.16%
$ -- $ 1,785
May 8, 12 PM $ 0.000025
-1.95%
$ -- $ 1,894
May 8, 9 AM $ 0.0000289
-4.61%
$ -- $ 2,554
May 8, 5 AM $ 0.000032
-0.78%
$ -- $ 5,021
May 8, 3 AM $ 0.0000327
+3.19%
$ -- $ 5,203