Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0722
+0.00%
$ 25,014 $ 0
Jun 2, 1 PM $ 0.064
+0.15%
$ 22,157 $ 0.01
Jun 2, 12 PM $ 0.0639
-0.22%
$ 22,112 $ 0.01
Jun 2, 11 AM $ 0.0639
-0.07%
$ 22,132 $ 0
Jun 2, 10 AM $ 0.0639
+0.19%
$ 22,132 $ 0
Jun 2, 9 AM $ 0.0638
-0.33%
$ 22,089 $ 13
Jun 2, 8 AM $ 0.0642
+0.13%
$ 22,234 $ 14
Jun 2, 7 AM $ 0.0642
+0.07%
$ 22,230 $ 14
Jun 2, 6 AM $ 0.0642
-0.15%
$ 22,233 $ 14
Jun 2, 5 AM $ 0.0644
-0.30%
$ 22,306 $ 14
Jun 2, 4 AM $ 0.0648
+0.01%
$ 22,424 $ 14
Jun 2, 3 AM $ 0.0647
+0.57%
$ 22,400 $ 14
Jun 2, 2 AM $ 0.0644
+0.32%
$ 22,293 $ 14
Jun 2, 1 AM $ 0.0643
-0.50%
$ 22,253 $ 14
Jun 2, 12 AM $ 0.0647
-0.24%
$ 22,403 $ 14
Jun 1, 11 PM $ 0.0647
+0.02%
$ 22,421 $ 14
Jun 1, 10 PM $ 0.0645
+0.02%
$ 22,351 $ 14
Jun 1, 9 PM $ 0.0645
-0.60%
$ 22,330 $ 14
Jun 1, 8 PM $ 0.0649
+0.12%
$ 22,463 $ 14
Jun 1, 7 PM $ 0.0648
+0.53%
$ 22,428 $ 14
Jun 1, 6 PM $ 0.0644
-0.01%
$ 22,315 $ 14
Jun 1, 5 PM $ 0.0643
+0.75%
$ 22,269 $ 14
Jun 1, 4 PM $ 0.0637
-0.04%
$ 22,058 $ 14
Jun 1, 3 PM $ 0.0638
+0.00%
$ 22,109 $ 15
Jun 1, 9 AM $ 0.0354
+0.23%
$ 12,275 $ 1
Jun 1, 8 AM $ 0.0353
-0.05%
$ 12,234 $ 1
Jun 1, 7 AM $ 0.0354
-0.14%
$ 12,267 $ 1
Jun 1, 6 AM $ 0.0355
-0.57%
$ 12,280 $ 1
Jun 1, 5 AM $ 0.0356
-0.24%
$ 12,332 $ 1
Jun 1, 4 AM $ 0.0357
-0.75%
$ 12,355 $ 3
Jun 1, 3 AM $ 0.036
+0.18%
$ 12,467 $ 4
Jun 1, 2 AM $ 0.0358
+0.06%
$ 12,388 $ 4
Jun 1, 1 AM $ 0.0358
-0.35%
$ 12,400 $ 4
Jun 1, 12 AM $ 0.0359
+0.22%
$ 12,437 $ 4
May 31, 11 PM $ 0.0358
-0.29%
$ 12,405 $ 4
May 31, 10 PM $ 0.0359
+0.05%
$ 12,441 $ 3
May 31, 9 PM $ 0.0358
+0.18%
$ 12,413 $ 3
May 31, 8 PM $ 0.0358
+0.29%
$ 12,387 $ 3
May 31, 7 PM $ 0.0356
-0.18%
$ 12,345 $ 3
May 31, 6 PM $ 0.0357
+0.02%
$ 12,376 $ 2
May 31, 5 PM $ 0.0357
+0.24%
$ 12,371 $ 1
May 31, 4 PM $ 0.0357
-0.31%
$ 12,364 $ 1
May 31, 3 PM $ 0.0358
-0.22%
$ 12,408 $ 1
May 31, 2 PM $ 0.0359
-0.42%
$ 12,445 $ 0
May 31, 1 PM $ 0.0361
+0.05%
$ 12,516 $ 0
May 31, 12 PM $ 0.0361
+0.03%
$ 12,509 $ 0
May 31, 11 AM $ 0.0361
+0.17%
$ 12,505 $ 0
May 31, 10 AM $ 0.036
-0.43%
$ 12,479 $ 0
May 31, 9 AM $ 0.0362
+0.14%
$ 12,531 $ 0
May 31, 8 AM $ 0.0361
+0.02%
$ 12,518 $ 1
Download