Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.00%
$ 12,898 $ 7
Yesterday $ 0.0375
-0.51%
$ 12,999 $ 8
May 14, 2026 $ 0.0375
-0.61%
$ 12,989 $ 17
May 13, 2026 $ 0.0377
-0.26%
$ 13,064 $ 34
May 12, 2026 $ 0.0379
+0.33%
$ 13,123 $ 4
May 8, 2026 $ 0.0379
+0.31%
$ -- $ 6
May 6, 2026 $ 0.0393
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0389
+1.67%
$ -- $ 0
May 4, 2026 $ 0.0383
-1.58%
$ 13,266 $ 1
May 3, 2026 $ 0.0383
+0.83%
$ 13,249 $ 1
May 2, 2026 $ 0.038
+0.24%
$ 13,166 $ 4
May 1, 2026 $ 0.0379
+0.19%
$ 13,120 $ 18
Apr 30, 2026 $ 0.0378
-0.25%
$ 13,092 $ 5
Apr 29, 2026 $ 0.0379
+0.07%
$ 13,125 $ 24
Apr 28, 2026 $ 0.0378
+0.11%
$ 13,100 $ 7
Apr 27, 2026 $ 0.0381
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0386
+0.00%
$ 13,377 $ 0
Apr 21, 2026 $ 0.0384
+0.23%
$ -- $ 1
Apr 20, 2026 $ 0.0383
+1.21%
$ 13,263 $ 6
Apr 19, 2026 $ 0.0378
-2.01%
$ 13,101 $ 7
Apr 18, 2026 $ 0.0386
-1.53%
$ 13,371 $ 3
Apr 17, 2026 $ 0.0392
+1.76%
$ 13,581 $ 3
Apr 16, 2026 $ 0.0386
-0.36%
$ 13,366 $ 2
Apr 15, 2026 $ 0.0386
+1.39%
$ 13,384 $ 1
Apr 14, 2026 $ 0.0381
-2.02%
$ 13,191 $ 2
Apr 13, 2026 $ 0.0389
+3.94%
$ 13,474 $ 31
Apr 12, 2026 $ 0.0374
-1.26%
$ 12,956 $ 9
Apr 11, 2026 $ 0.0379
-0.42%
$ 13,140 $ 16
Apr 10, 2026 $ 0.0381
+1.75%
$ 13,179 $ 5
Apr 9, 2026 $ 0.0374
-0.83%
$ 12,940 $ 9
Apr 8, 2026 $ 0.0376
+2.91%
$ 13,028 $ 56
Apr 7, 2026 $ 0.0366
+4.63%
$ 12,670 $ 17
Apr 6, 2026 $ 0.0348
-0.84%
$ 12,046 $ 3
Apr 5, 2026 $ 0.0351
+0.98%
$ 12,145 $ 29
Apr 4, 2026 $ 0.0348
+0.02%
$ 12,036 $ 54
Apr 3, 2026 $ 0.0347
-0.06%
$ 12,026 $ 10
Apr 2, 2026 $ 0.0347
-2.37%
$ 12,032 $ 41
Apr 1, 2026 $ 0.0355
+1.22%
$ 12,302 $ 1
Mar 31, 2026 $ 0.035
+1.20%
$ 12,134 $ 18
Mar 30, 2026 $ 0.0346
+0.16%
$ 11,988 $ 45
Mar 29, 2026 $ 0.0345
-0.04%
$ 11,948 $ 8
Mar 28, 2026 $ 0.0345
-0.08%
$ 11,957 $ 4
Mar 27, 2026 $ 0.0341
+0.00%
$ -- $ 13
Mar 26, 2026 $ 0.0353
-1.59%
$ 12,216 $ 18
Mar 24, 2026 $ 0.0364
-0.17%
$ -- $ 24
Mar 23, 2026 $ 0.036
-1.28%
$ -- $ 27
Mar 22, 2026 $ 0.0348
-2.63%
$ -- $ 25
Mar 21, 2026 $ 0.0366
+0.42%
$ -- $ 0
Mar 20, 2026 $ 0.0365
+0.03%
$ 12,633 $ 0
Mar 19, 2026 $ 0.0359
-1.85%
$ -- $ 5
Download