Coinranking
Real MXN Historical Data
MXNe
| Date | | |
|---|---|---|
| Today | $ 0.038 | +0.00% |
| Apr 18, 2026 | $ 0.0386 | -1.53% |
| Apr 17, 2026 | $ 0.0392 | +1.76% |
| Apr 16, 2026 | $ 0.0386 | -0.36% |
| Apr 15, 2026 | $ 0.0386 | +1.39% |
| Apr 14, 2026 | $ 0.0381 | -2.02% |
| Apr 13, 2026 | $ 0.0389 | +3.94% |
| Apr 12, 2026 | $ 0.0374 | -1.26% |
| Apr 11, 2026 | $ 0.0379 | -0.42% |
| Apr 10, 2026 | $ 0.0381 | +1.75% |
| Apr 9, 2026 | $ 0.0374 | -0.83% |
| Apr 8, 2026 | $ 0.0376 | +2.91% |
| Apr 7, 2026 | $ 0.0366 | +4.63% |
| Apr 6, 2026 | $ 0.0348 | -0.84% |
| Apr 5, 2026 | $ 0.0351 | +0.98% |
| Apr 4, 2026 | $ 0.0348 | +0.02% |
| Apr 3, 2026 | $ 0.0347 | -0.06% |
| Apr 2, 2026 | $ 0.0347 | -2.37% |
| Apr 1, 2026 | $ 0.0355 | +1.22% |
| Mar 31, 2026 | $ 0.035 | +1.20% |
| Mar 30, 2026 | $ 0.0346 | +0.16% |
| Mar 29, 2026 | $ 0.0345 | -0.04% |
| Mar 28, 2026 | $ 0.0345 | -0.08% |
| Mar 27, 2026 | $ 0.0341 | +0.00% |
| Mar 26, 2026 | $ 0.0353 | -1.59% |
| Mar 24, 2026 | $ 0.0364 | -0.17% |
| Mar 23, 2026 | $ 0.036 | -1.28% |
| Mar 22, 2026 | $ 0.0348 | -2.63% |
| Mar 21, 2026 | $ 0.0366 | +0.42% |
| Mar 20, 2026 | $ 0.0365 | +0.03% |
| Mar 19, 2026 | $ 0.0359 | -1.85% |
| Mar 18, 2026 | $ 0.0369 | -1.06% |
| Mar 16, 2026 | $ 0.0422 | +3.80% |
| Mar 15, 2026 | $ 0.0405 | +2.27% |
| Mar 13, 2026 | $ 0.0396 | +3.11% |
| Mar 8, 2026 | $ 0.0452 | +0.00% |
| Mar 7, 2026 | $ 0.0544 | +0.00% |
| Feb 19, 2026 | $ 0.0477 | -0.70% |
| Feb 18, 2026 | $ 0.0479 | -1.52% |
| Feb 17, 2026 | $ 0.0487 | -0.07% |
| Feb 16, 2026 | $ 0.0487 | +0.56% |
| Feb 15, 2026 | $ 0.0484 | -2.84% |
| Feb 14, 2026 | $ 0.0499 | +1.44% |
| Feb 13, 2026 | $ 0.0492 | +1.72% |
| Feb 12, 2026 | $ 0.0483 | +0.57% |
| Feb 11, 2026 | $ 0.048 | -1.72% |
| Feb 10, 2026 | $ 0.0488 | -2.71% |
| Feb 9, 2026 | $ 0.0503 | -0.36% |
| Feb 8, 2026 | $ 0.0504 | -0.56% |
| Feb 7, 2026 | $ 0.0506 | -0.65% |
Previous Next