Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0358
-5.27%
$ 12,405 $ 158
Apr 2026 $ 0.0379
+8.00%
$ 13,092 $ 342
Mar 2026 $ 0.035
-35.54%
$ 12,134 $ 315
Feb 2026 $ 0.0477
-5.96%
$ -- $ 301
Jan 2026 $ 0.0526
-5.89%
$ 17,595 $ 245,843
Dec 2025 $ 0.0561
+3.61%
$ 14,020 $ 2.08 million
Nov 2025 $ 0.0543
+0.90%
$ 48,615 $ 182,073
Oct 2025 $ 0.0541
-0.97%
$ 91,922 $ 426,831
Sep 2025 $ 0.0546
+1.71%
$ 118,979 $ 636,465
Aug 2025 $ 0.0537
+1.38%
$ 144,906 $ 1.02 million
Jul 2025 $ 0.0535
-1.48%
$ 225,619 $ 79,942
Download