Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.064
+78.54%
$ -- $ 1
May 25 $ 0.0361
-1.84%
$ 12,405 $ 28
May 18 $ 0.0371
+0.26%
$ 12,707 $ 31
May 11 $ 0.0373
-1.33%
$ 12,879 $ 61
May 4 $ 0.0379
-2.62%
$ -- $ 7
Apr 27 $ 0.038
-0.10%
$ 13,249 $ 14
Apr 20 $ 0.0384
+1.54%
$ 13,377 $ 7
Apr 13 $ 0.0386
+3.14%
$ 13,101 $ 42
Apr 6 $ 0.0379
+8.17%
$ 12,956 $ 108
Mar 30 $ 0.0348
+0.56%
$ 12,145 $ 169
Mar 23 $ 0.0345
-5.21%
$ 11,948 $ 86
Mar 16 $ 0.0348
-14.38%
$ -- $ 55
Mar 9 $ 0.0405
+5.61%
$ 14,034 $ 92
Mar 2 $ 0.0544
+0.00%
$ -- $ 1
Feb 16 $ 0.0477
-1.55%
$ -- $ 6
Feb 9 $ 0.0499
-1.20%
$ 16,772 $ 42
Feb 2 $ 0.0506
+4.17%
$ 17,453 $ 222
Jan 26 $ 0.0508
-7.31%
$ 16,830 $ 187
Jan 19 $ 0.0562
-0.81%
$ 19,001 $ 1,507
Jan 12 $ 0.0567
+1.59%
$ 19,620 $ 9,754
Jan 5 $ 0.0558
-0.09%
$ 19,327 $ 24,649
Dec 29 $ 0.0561
+0.24%
$ 19,374 $ 397,212
Dec 22 $ 0.0559
+0.64%
$ 14,007 $ 231,043
Dec 15 $ 0.0555
-0.19%
$ 13,917 $ 554,981
Dec 8 $ 0.0555
+1.48%
$ 13,916 $ 521,835
Dec 1 $ 0.0546
+0.74%
$ 49,131 $ 367,541
Nov 24 $ 0.0543
+0.34%
$ 48,615 $ 17,931
Nov 17 $ 0.0543
-0.87%
$ 77,503 $ 47,414
Nov 10 $ 0.0547
+1.42%
$ 30,937 $ 49,543
Nov 3 $ 0.0542
+0.31%
$ 88,325 $ 42,700
Oct 27 $ 0.0538
-0.95%
$ 92,144 $ 54,095
Oct 20 $ 0.0543
+0.30%
$ 121,840 $ 24,194
Oct 13 $ 0.0543
+6.10%
$ 140,979 $ 68,480
Oct 6 $ 0.051
-6.63%
$ 123,632 $ 147,143
Sep 29 $ 0.0546
+0.65%
$ 119,131 $ 134,303
Sep 22 $ 0.0541
-0.38%
$ 118,083 $ 161,136
Sep 15 $ 0.0544
+0.60%
$ 31,548 $ 152,048
Sep 8 $ 0.0543
+1.84%
$ 31,409 $ 108,771
Sep 1 $ 0.0535
-0.30%
$ 31,023 $ 158,510
Aug 25 $ 0.0537
-0.18%
$ 144,906 $ 234,822
Aug 18 $ 0.0539
+1.27%
$ 199,261 $ 578,094
Aug 11 $ 0.0532
-1.11%
$ 223,053 $ 33,679
Aug 4 $ 0.0538
+0.89%
$ 267,091 $ 103,052
Jul 28 $ 0.0533
-0.31%
$ 227,804 $ 68,527
Jul 14 $ 0.0574
+6.46%
$ -- $ 17,920
Jul 7 $ 0.0551
+2.82%
$ -- $ 18,210
Jun 30 $ 0.054
-0.62%
$ -- $ 1,443
Download