Real MXN Historical Data

MXNe Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0354
+0.49%
$ 12,263 $ 9
Apr 1, 2 PM $ 0.0353
+0.51%
$ 12,232 $ 8
Apr 1, 1 PM $ 0.0354
+0.00%
$ 12,262 $ 9
Apr 1, 12 PM $ 0.0354
-0.13%
$ 12,270 $ 11
Apr 1, 11 AM $ 0.0355
+0.12%
$ 12,283 $ 24
Apr 1, 10 AM $ 0.0354
+0.01%
$ 12,264 $ 24
Apr 1, 9 AM $ 0.0354
-0.23%
$ 12,276 $ 26
Apr 1, 8 AM $ 0.0355
-0.11%
$ 12,290 $ 26
Apr 1, 7 AM $ 0.0356
-0.26%
$ 12,317 $ 28
Apr 1, 6 AM $ 0.0356
+0.42%
$ 12,327 $ 28
Apr 1, 5 AM $ 0.0355
+0.80%
$ 12,291 $ 13
Apr 1, 4 AM $ 0.0352
+0.29%
$ 12,186 $ 13
Apr 1, 3 AM $ 0.035
+0.53%
$ 12,124 $ 13
Apr 1, 2 AM $ 0.0348
-0.40%
$ 12,054 $ 13
Apr 1, 1 AM $ 0.0351
-0.07%
$ 12,138 $ 18
Apr 1, 12 AM $ 0.035
-0.20%
$ 12,129 $ 18
Mar 31, 11 PM $ 0.035
+0.19%
$ 12,134 $ 18
Mar 31, 10 PM $ 0.035
-0.24%
$ 12,107 $ 42
Mar 31, 9 PM $ 0.035
-0.16%
$ 12,136 $ 73
Mar 31, 8 PM $ 0.0351
+0.30%
$ 12,150 $ 76
Mar 31, 7 PM $ 0.035
-0.19%
$ 12,123 $ 76
Mar 31, 6 PM $ 0.0352
+0.01%
$ 12,178 $ 76
Mar 31, 5 PM $ 0.0353
+0.64%
$ 12,208 $ 78
Mar 31, 4 PM $ 0.0349
+0.41%
$ 12,097 $ 72
Mar 31, 3 PM $ 0.0348
+0.13%
$ 12,057 $ 68
Mar 31, 2 PM $ 0.0349
-0.17%
$ 12,080 $ 66
Mar 31, 1 PM $ 0.0349
+0.20%
$ 12,091 $ 58
Mar 31, 12 PM $ 0.0349
+0.14%
$ 12,075 $ 50
Mar 31, 11 AM $ 0.0348
+0.68%
$ 12,040 $ 45
Mar 31, 10 AM $ 0.0346
-0.23%
$ 11,971 $ 45
Mar 31, 9 AM $ 0.0346
-0.22%
$ 11,995 $ 44
Mar 31, 8 AM $ 0.0348
-0.03%
$ 12,049 $ 40
Mar 31, 7 AM $ 0.0348
+0.06%
$ 12,039 $ 40
Mar 31, 6 AM $ 0.0347
-0.10%
$ 12,024 $ 37
Mar 31, 5 AM $ 0.0347
+0.11%
$ 12,030 $ 43
Mar 31, 4 AM $ 0.0347
-0.18%
$ 12,010 $ 43
Mar 31, 3 AM $ 0.0348
-0.41%
$ 12,040 $ 46
Mar 31, 2 AM $ 0.0349
+0.06%
$ 12,094 $ 46
Mar 31, 1 AM $ 0.0349
+0.52%
$ 12,098 $ 43
Mar 31, 12 AM $ 0.0346
+0.06%
$ 11,998 $ 45
Mar 30, 11 PM $ 0.0346
-0.57%
$ 11,988 $ 45
Mar 30, 10 PM $ 0.0348
-0.13%
$ 12,035 $ 47
Mar 30, 9 PM $ 0.0348
-0.09%
$ 12,049 $ 47
Mar 30, 8 PM $ 0.0348
+0.29%
$ 12,067 $ 40
Mar 30, 7 PM $ 0.0347
+0.07%
$ 12,030 $ 40
Mar 30, 6 PM $ 0.0347
-0.22%
$ 12,012 $ 33
Mar 30, 5 PM $ 0.0347
-0.45%
$ 12,026 $ 31
Mar 30, 4 PM $ 0.0349
-0.53%
$ 12,072 $ 28
Mar 30, 3 PM $ 0.0349
+0.86%
$ 12,095 $ 28
Mar 30, 2 PM $ 0.0347
-0.71%
$ 12,022 $ 28