Real MXN Historical Data

MXNe Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0377
-0.34%
$ 13,040 $ 8
May 14, 12 PM $ 0.0378
+0.26%
$ 13,078 $ 10
May 14, 11 AM $ 0.0377
-0.16%
$ 13,060 $ 32
May 14, 10 AM $ 0.0378
+0.24%
$ 13,090 $ 32
May 14, 9 AM $ 0.0377
-0.43%
$ 13,059 $ 34
May 14, 8 AM $ 0.0379
+0.07%
$ 13,139 $ 34
May 14, 7 AM $ 0.0379
+0.01%
$ 13,117 $ 34
May 14, 6 AM $ 0.0379
-0.32%
$ 13,119 $ 34
May 14, 5 AM $ 0.0379
+0.53%
$ 13,124 $ 34
May 14, 4 AM $ 0.0377
+0.50%
$ 13,047 $ 34
May 14, 3 AM $ 0.0376
-0.09%
$ 13,034 $ 11
May 14, 2 AM $ 0.0378
-0.17%
$ 13,095 $ 13
May 14, 1 AM $ 0.0378
-0.27%
$ 13,092 $ 13
May 14, 12 AM $ 0.0379
+0.46%
$ 13,128 $ 13
May 13, 11 PM $ 0.0377
-0.15%
$ 13,064 $ 34
May 13, 10 PM $ 0.0377
-0.20%
$ 13,052 $ 34
May 13, 9 PM $ 0.0377
-0.28%
$ 13,066 $ 34
May 13, 8 PM $ 0.0378
+0.13%
$ 13,101 $ 34
May 13, 7 PM $ 0.0378
-0.09%
$ 13,084 $ 34
May 13, 6 PM $ 0.0378
-0.43%
$ 13,105 $ 33
May 13, 5 PM $ 0.0379
+0.51%
$ 13,135 $ 29
May 13, 4 PM $ 0.0377
+0.33%
$ 13,071 $ 29
May 13, 3 PM $ 0.0376
-0.14%
$ 13,037 $ 28
May 13, 2 PM $ 0.0377
+0.03%
$ 13,065 $ 24
May 13, 1 PM $ 0.0377
-0.21%
$ 13,061 $ 21
May 13, 12 PM $ 0.0378
+0.19%
$ 13,087 $ 19
May 13, 11 AM $ 0.0378
-0.17%
$ 13,078 $ 17
May 13, 10 AM $ 0.0378
-0.44%
$ 13,102 $ 17
May 13, 9 AM $ 0.038
-0.08%
$ 13,163 $ 17
May 13, 8 AM $ 0.038
+0.01%
$ 13,171 $ 13
May 13, 7 AM $ 0.038
-0.15%
$ 13,165 $ 12
May 13, 6 AM $ 0.0381
+0.17%
$ 13,189 $ 12
May 13, 5 AM $ 0.038
-0.06%
$ 13,168 $ 12
May 13, 4 AM $ 0.038
-0.23%
$ 13,175 $ 12
May 13, 3 AM $ 0.0381
+0.38%
$ 13,189 $ 10
May 13, 2 AM $ 0.038
-0.43%
$ 13,143 $ 10
May 13, 1 AM $ 0.0381
+0.43%
$ 13,194 $ 4
May 13, 12 AM $ 0.038
+0.43%
$ 13,155 $ 4
May 12, 11 PM $ 0.0379
-0.20%
$ 13,123 $ 4
May 12, 10 PM $ 0.038
+0.06%
$ 13,156 $ 4
May 12, 9 PM $ 0.038
+0.13%
$ 13,158 $ 4
May 12, 8 PM $ 0.038
-0.11%
$ 13,147 $ 9
May 12, 7 PM $ 0.038
+0.12%
$ 13,158 $ 9
May 12, 6 PM $ 0.0379
+0.22%
$ 13,132 $ 9
May 12, 5 PM $ 0.0378
+0.61%
$ 13,101 $ 9
May 12, 4 PM $ 0.0377
-0.02%
$ 13,055 $ 9
May 12, 3 PM $ 0.0377
+0.12%
$ 13,058 $ 9
May 12, 2 PM $ 0.0377
-0.28%
$ 13,043 $ 6
May 8, 5 PM $ 0.0379
+0.00%
$ 13,126 $ 6
May 8, 2 AM $ 0.0378
+0.00%
$ 13,085 $ 4