Real MXN Historical Data

MXNe Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0393
+0.00%
$ 13,606 $ 0
May 5, 7 AM $ 0.0389
+0.37%
$ 13,480 $ 0
May 5, 6 AM $ 0.0387
-0.26%
$ 13,415 $ 0
May 5, 5 AM $ 0.0389
+0.11%
$ 13,478 $ 0
May 5, 4 AM $ 0.0388
-0.04%
$ 13,453 $ 0
May 5, 3 AM $ 0.0388
+0.60%
$ 13,450 $ 0
May 5, 2 AM $ 0.0387
+0.28%
$ 13,393 $ 1
May 5, 1 AM $ 0.0385
+0.17%
$ 13,341 $ 1
May 5, 12 AM $ 0.0384
+0.33%
$ 13,303 $ 1
May 4, 11 PM $ 0.0383
-0.42%
$ 13,266 $ 1
May 4, 10 PM $ 0.0385
-0.24%
$ 13,323 $ 1
May 4, 9 PM $ 0.0385
+0.46%
$ 13,346 $ 1
May 4, 8 PM $ 0.0384
-0.21%
$ 13,283 $ 1
May 4, 7 PM $ 0.0385
-0.11%
$ 13,325 $ 1
May 4, 6 PM $ 0.0386
-0.45%
$ 13,361 $ 1
May 4, 5 PM $ 0.0386
+0.38%
$ 13,372 $ 1
May 4, 4 PM $ 0.0385
+0.65%
$ 13,322 $ 1
May 4, 3 PM $ 0.0383
-1.04%
$ 13,260 $ 1
May 4, 2 PM $ 0.0384
+0.64%
$ 13,295 $ 1
May 4, 1 PM $ 0.0382
+0.06%
$ 13,237 $ 1
May 4, 12 PM $ 0.0382
+0.12%
$ 13,214 $ 1
May 4, 11 AM $ 0.0381
-0.28%
$ 13,196 $ 1
May 4, 10 AM $ 0.0382
-1.14%
$ 13,233 $ 1
May 4, 9 AM $ 0.0386
+0.29%
$ 13,369 $ 1
May 4, 8 AM $ 0.0385
-0.35%
$ 13,331 $ 1
May 4, 7 AM $ 0.0386
-0.21%
$ 13,379 $ 1
May 4, 6 AM $ 0.0386
-0.59%
$ 13,367 $ 1
May 4, 5 AM $ 0.0389
-0.55%
$ 13,463 $ 1
May 4, 4 AM $ 0.0391
+0.30%
$ 13,523 $ 1
May 4, 3 AM $ 0.0389
-0.13%
$ 13,461 $ 1
May 3, 10 PM $ 0.0383
+0.66%
$ 13,249 $ 1
May 3, 9 PM $ 0.0382
+0.09%
$ 13,225 $ 1
May 3, 8 PM $ 0.0383
+0.20%
$ 13,269 $ 1
May 3, 7 PM $ 0.0382
+0.12%
$ 13,243 $ 1
May 3, 6 PM $ 0.0382
-0.05%
$ 13,216 $ 1
May 3, 5 PM $ 0.0382
+0.22%
$ 13,240 $ 1
May 3, 4 PM $ 0.0382
+0.21%
$ 13,221 $ 1
May 3, 3 PM $ 0.0381
+0.16%
$ 13,210 $ 1
May 3, 2 PM $ 0.0381
+0.14%
$ 13,190 $ 1
May 3, 1 PM $ 0.0381
+0.02%
$ 13,196 $ 1
May 3, 12 PM $ 0.0381
+0.05%
$ 13,187 $ 1
May 3, 11 AM $ 0.038
+0.21%
$ 13,145 $ 1
May 3, 10 AM $ 0.0379
-0.11%
$ 13,127 $ 1
May 3, 9 AM $ 0.0379
+0.13%
$ 13,120 $ 1
May 3, 8 AM $ 0.0378
-0.07%
$ 13,096 $ 1
May 3, 7 AM $ 0.0379
+0.36%
$ 13,111 $ 2
May 3, 6 AM $ 0.0377
-0.08%
$ 13,059 $ 2
May 3, 5 AM $ 0.0377
+0.08%
$ 13,066 $ 2
May 3, 4 AM $ 0.0377
+0.08%
$ 13,067 $ 2
May 3, 3 AM $ 0.0377
-0.01%
$ 13,066 $ 2