Real MXN Historical Data

MXNe Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0346
-0.57%
$ 11,988 $ 45
Mar 30, 10 PM $ 0.0348
-0.13%
$ 12,035 $ 47
Mar 30, 9 PM $ 0.0348
-0.09%
$ 12,049 $ 47
Mar 30, 8 PM $ 0.0348
+0.29%
$ 12,067 $ 40
Mar 30, 7 PM $ 0.0347
+0.07%
$ 12,030 $ 40
Mar 30, 6 PM $ 0.0347
-0.22%
$ 12,012 $ 33
Mar 30, 5 PM $ 0.0347
-0.45%
$ 12,026 $ 31
Mar 30, 4 PM $ 0.0349
-0.53%
$ 12,072 $ 28
Mar 30, 3 PM $ 0.0349
+0.86%
$ 12,095 $ 28
Mar 30, 2 PM $ 0.0347
-0.71%
$ 12,022 $ 28
Mar 30, 1 PM $ 0.0351
+0.31%
$ 12,140 $ 28
Mar 30, 12 PM $ 0.0349
-0.06%
$ 12,098 $ 28
Mar 30, 11 AM $ 0.0351
+0.77%
$ 12,145 $ 27
Mar 30, 10 AM $ 0.0349
-0.11%
$ 12,069 $ 23
Mar 30, 9 AM $ 0.0349
-0.51%
$ 12,083 $ 23
Mar 30, 8 AM $ 0.035
+0.79%
$ 12,112 $ 23
Mar 30, 7 AM $ 0.0347
-0.09%
$ 12,020 $ 23
Mar 30, 6 AM $ 0.0347
-0.28%
$ 12,020 $ 23
Mar 30, 5 AM $ 0.0348
-0.30%
$ 12,063 $ 21
Mar 30, 4 AM $ 0.035
+0.64%
$ 12,122 $ 16
Mar 30, 3 AM $ 0.0348
+0.54%
$ 12,057 $ 16
Mar 30, 2 AM $ 0.0347
+0.18%
$ 12,008 $ 14
Mar 30, 1 AM $ 0.0346
+0.21%
$ 11,979 $ 9
Mar 30, 12 AM $ 0.0346
+0.03%
$ 11,973 $ 7
Mar 29, 11 PM $ 0.0345
+0.51%
$ 11,948 $ 8
Mar 29, 10 PM $ 0.0344
-0.46%
$ 11,925 $ 8
Mar 29, 9 PM $ 0.0346
+0.15%
$ 11,983 $ 4
Mar 29, 8 PM $ 0.0346
+0.32%
$ 11,987 $ 4
Mar 29, 7 PM $ 0.0345
+0.12%
$ 11,956 $ 4
Mar 29, 6 PM $ 0.0344
-0.07%
$ 11,915 $ 2
Mar 29, 5 PM $ 0.0344
-0.36%
$ 11,896 $ 2
Mar 29, 4 PM $ 0.0345
+0.46%
$ 11,956 $ 3
Mar 29, 3 PM $ 0.0343
-0.19%
$ 11,892 $ 3
Mar 29, 2 PM $ 0.0344
+0.01%
$ 11,909 $ 3
Mar 29, 1 PM $ 0.0344
-0.39%
$ 11,906 $ 3
Mar 29, 12 PM $ 0.0346
-0.14%
$ 11,973 $ 3
Mar 29, 11 AM $ 0.0346
+0.41%
$ 11,980 $ 3
Mar 29, 10 AM $ 0.0344
-0.27%
$ 11,920 $ 3
Mar 29, 9 AM $ 0.0346
-0.12%
$ 11,970 $ 3
Mar 29, 8 AM $ 0.0346
+0.05%
$ 11,982 $ 3
Mar 29, 7 AM $ 0.0346
+0.00%
$ 11,977 $ 3
Mar 29, 6 AM $ 0.0346
+0.01%
$ 11,967 $ 3
Mar 29, 5 AM $ 0.0345
-0.20%
$ 11,961 $ 3
Mar 29, 4 AM $ 0.0346
-0.26%
$ 11,990 $ 6
Mar 29, 3 AM $ 0.0348
+0.40%
$ 12,039 $ 6
Mar 29, 2 AM $ 0.0346
+0.20%
$ 11,981 $ 6
Mar 29, 1 AM $ 0.0346
+0.26%
$ 11,975 $ 6
Mar 29, 12 AM $ 0.0345
-0.08%
$ 11,943 $ 6
Mar 28, 11 PM $ 0.0345
+0.17%
$ 11,957 $ 4
Mar 28, 10 PM $ 0.0345
-0.33%
$ 11,935 $ 1