Real MXN Historical Data

MXNe Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0346
+0.09%
$ 11,999 $ 1
Mar 28, 5 PM $ 0.0346
-0.19%
$ 11,987 $ 1
Mar 28, 4 PM $ 0.0347
+0.05%
$ 12,030 $ 1
Mar 28, 3 PM $ 0.0347
-0.47%
$ 12,029 $ 0
Mar 28, 2 PM $ 0.0349
+0.15%
$ 12,084 $ 0
Mar 28, 1 PM $ 0.0345
+0.33%
$ 11,948 $ 0
Mar 28, 12 PM $ 0.0345
+0.14%
$ 11,933 $ 3
Mar 28, 11 AM $ 0.0344
+0.14%
$ 11,912 $ 3
Mar 28, 10 AM $ 0.0344
-0.15%
$ 11,900 $ 3
Mar 28, 9 AM $ 0.0344
-0.12%
$ 11,924 $ 3
Mar 28, 8 AM $ 0.0345
-0.07%
$ 11,958 $ 3
Mar 27, 11 AM $ 0.0341
+0.00%
$ 11,809 $ 13
Mar 26, 6 PM $ 0.0353
+0.69%
$ 12,216 $ 18
Mar 26, 2 PM $ 0.0353
+0.00%
$ 12,219 $ 14
Mar 26, 9 AM $ 0.0347
+0.00%
$ 12,023 $ 6
Mar 26, 3 AM $ 0.0358
+0.00%
$ -- $ 4
Mar 24, 11 AM $ 0.0364
-0.17%
$ 12,591 $ 24
Mar 23, 12 PM $ 0.036
+0.00%
$ 12,453 $ 27
Mar 23, 11 AM $ 0.0364
+0.00%
$ 12,614 $ 24
Mar 22, 1 PM $ 0.0348
-3.56%
$ 12,058 $ 25
Mar 22, 12 AM $ 0.0355
-0.60%
$ 12,309 $ 1
Mar 21, 1 AM $ 0.0366
+0.21%
$ 12,679 $ 0
Mar 21, 12 AM $ 0.0366
+0.27%
$ 12,660 $ 0
Mar 20, 11 PM $ 0.0365
-0.34%
$ 12,633 $ 0
Mar 20, 10 PM $ 0.0366
+0.52%
$ 12,688 $ 0
Mar 20, 9 PM $ 0.0366
+1.06%
$ 12,663 $ 0
Mar 20, 8 PM $ 0.0361
+0.01%
$ 12,514 $ 0
Mar 20, 7 PM $ 0.0361
-0.08%
$ 12,500 $ 0
Mar 20, 6 PM $ 0.0361
-0.12%
$ 12,494 $ 0
Mar 20, 5 PM $ 0.0362
-0.31%
$ 12,528 $ 1
Mar 20, 4 PM $ 0.0363
+0.08%
$ 12,565 $ 1
Mar 20, 3 PM $ 0.0362
-0.33%
$ 12,536 $ 1
Mar 20, 2 PM $ 0.0363
+0.04%
$ 12,586 $ 1
Mar 20, 1 PM $ 0.0364
+0.04%
$ 12,589 $ 1
Mar 20, 12 PM $ 0.0364
+0.12%
$ 12,597 $ 3
Mar 20, 11 AM $ 0.0365
+0.06%
$ 12,648 $ 3
Mar 20, 10 AM $ 0.0363
-0.29%
$ 12,578 $ 3
Mar 20, 9 AM $ 0.0364
-0.82%
$ 12,621 $ 3
Mar 20, 8 AM $ 0.0368
+0.65%
$ 12,734 $ 3
Mar 20, 7 AM $ 0.0364
+0.09%
$ 12,589 $ 4
Mar 20, 6 AM $ 0.0363
-0.31%
$ 12,576 $ 10
Mar 20, 5 AM $ 0.0364
+0.09%
$ 12,608 $ 10
Mar 20, 4 AM $ 0.0365
-0.05%
$ 12,647 $ 10
Mar 20, 3 AM $ 0.0366
+0.35%
$ 12,673 $ 11
Mar 19, 4 PM $ 0.0359
+0.00%
$ 12,429 $ 5
Mar 19, 7 AM $ 0.0366
+0.00%
$ 12,663 $ 13
Mar 18, 3 PM $ 0.0369
+0.30%
$ 12,777 $ 19
Mar 18, 1 PM $ 0.0371
+0.00%
$ -- $ 42
Mar 18, 11 AM $ 0.0373
+0.00%
$ 12,913 $ 31
Mar 16, 10 PM $ 0.0422
+0.30%
$ 14,618 $ 5