Real MXN Historical Data

MXNe Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0379
+0.15%
$ 13,116 $ 5
Apr 30, 11 PM $ 0.0378
+0.05%
$ 13,092 $ 5
Apr 30, 10 PM $ 0.0378
-0.07%
$ 13,083 $ 5
Apr 30, 9 PM $ 0.0378
-0.23%
$ 13,103 $ 7
Apr 30, 8 PM $ 0.0379
+0.12%
$ 13,135 $ 7
Apr 30, 7 PM $ 0.0379
+0.12%
$ 13,138 $ 7
Apr 30, 6 PM $ 0.0378
+0.04%
$ 13,088 $ 12
Apr 30, 5 PM $ 0.0378
-0.14%
$ 13,086 $ 12
Apr 30, 4 PM $ 0.0379
-0.18%
$ 13,115 $ 12
Apr 30, 3 PM $ 0.0379
+0.03%
$ 13,135 $ 14
Apr 30, 2 PM $ 0.0378
-0.50%
$ 13,074 $ 14
Apr 30, 1 PM $ 0.0379
-0.17%
$ 13,117 $ 41
Apr 30, 12 PM $ 0.0379
+0.34%
$ 13,137 $ 41
Apr 30, 11 AM $ 0.0379
+0.22%
$ 13,136 $ 41
Apr 30, 10 AM $ 0.0379
+0.07%
$ 13,112 $ 41
Apr 30, 9 AM $ 0.0378
+0.11%
$ 13,107 $ 41
Apr 30, 8 AM $ 0.0379
-0.02%
$ 13,109 $ 40
Apr 30, 7 AM $ 0.0378
+0.12%
$ 13,102 $ 35
Apr 30, 6 AM $ 0.0378
+0.18%
$ 13,106 $ 34
Apr 30, 5 AM $ 0.0378
+0.25%
$ 13,075 $ 34
Apr 30, 4 AM $ 0.0377
-0.40%
$ 13,042 $ 33
Apr 30, 3 AM $ 0.0378
+0.15%
$ 13,087 $ 34
Apr 30, 2 AM $ 0.0377
-0.85%
$ 13,052 $ 32
Apr 30, 1 AM $ 0.0379
-0.18%
$ 13,141 $ 27
Apr 30, 12 AM $ 0.0382
+0.75%
$ 13,223 $ 27
Apr 29, 11 PM $ 0.0379
+0.02%
$ 13,125 $ 24
Apr 29, 10 PM $ 0.0379
+0.01%
$ 13,123 $ 24
Apr 29, 9 PM $ 0.0379
-0.21%
$ 13,138 $ 21
Apr 29, 8 PM $ 0.038
+0.53%
$ 13,150 $ 23
Apr 29, 7 PM $ 0.0377
-0.05%
$ 13,063 $ 23
Apr 29, 6 PM $ 0.0377
-0.30%
$ 13,064 $ 23
Apr 29, 5 PM $ 0.0378
+0.27%
$ 13,090 $ 7
Apr 29, 4 PM $ 0.0377
-0.26%
$ 13,056 $ 7
Apr 29, 3 PM $ 0.0378
-0.63%
$ 13,097 $ 5
Apr 29, 2 PM $ 0.0381
+0.25%
$ 13,209 $ 5
Apr 29, 1 PM $ 0.0381
-0.64%
$ 13,179 $ 5
Apr 29, 12 PM $ 0.0382
-0.91%
$ 13,235 $ 5
Apr 29, 11 AM $ 0.0387
-0.04%
$ 13,394 $ 5
Apr 29, 10 AM $ 0.0388
-0.07%
$ 13,419 $ 5
Apr 29, 9 AM $ 0.0386
+0.28%
$ 13,360 $ 3
Apr 29, 8 AM $ 0.0384
-0.07%
$ 13,314 $ 3
Apr 29, 7 AM $ 0.0385
+0.21%
$ 13,346 $ 3
Apr 29, 6 AM $ 0.0385
-0.20%
$ 13,333 $ 3
Apr 29, 5 AM $ 0.0385
-0.38%
$ 13,327 $ 3
Apr 29, 4 AM $ 0.0385
+0.78%
$ 13,346 $ 3
Apr 29, 3 AM $ 0.0381
+0.64%
$ 13,200 $ 3
Apr 29, 2 AM $ 0.0378
-0.34%
$ 13,107 $ 3
Apr 29, 1 AM $ 0.0378
-0.30%
$ 13,088 $ 3
Apr 29, 12 AM $ 0.0378
-0.10%
$ 13,103 $ 7
Apr 28, 11 PM $ 0.0378
-0.05%
$ 13,100 $ 7