Real MXN Historical Data

MXNe Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0371
+0.00%
$ -- $ 42
Mar 18, 11 AM $ 0.0373
+0.00%
$ 12,913 $ 31
Mar 16, 10 PM $ 0.0422
+0.30%
$ 14,618 $ 5
Mar 16, 12 PM $ 0.0415
+0.00%
$ 14,382 $ 1
Mar 16, 4 AM $ 0.0407
+0.00%
$ 14,083 $ 11
Mar 15, 11 PM $ 0.0405
+0.00%
$ 14,034 $ 51
Mar 15, 10 PM $ 0.0401
+0.00%
$ 13,871 $ 50
Mar 15, 8 AM $ 0.0396
+0.00%
$ 13,722 $ 46
Mar 13, 4 PM $ 0.0396
-0.53%
$ 13,702 $ 42
Mar 13, 2 PM $ 0.0406
+0.00%
$ 14,074 $ 40
Mar 13, 12 PM $ 0.0398
+0.16%
$ 13,766 $ 37
Mar 13, 11 AM $ 0.0395
+0.00%
$ 13,668 $ 31
Mar 13, 9 AM $ 0.0384
+0.00%
$ 13,289 $ 18
Mar 8, 6 AM $ 0.0452
+0.00%
$ 15,647 $ 10
Mar 7, 2 PM $ 0.0544
+0.00%
$ 18,826 $ 1
Feb 19, 8 PM $ 0.0477
+0.51%
$ 16,516 $ 0
Feb 19, 7 PM $ 0.0476
-0.14%
$ 16,481 $ 1
Feb 19, 6 PM $ 0.0476
+0.54%
$ 16,494 $ 1
Feb 19, 5 PM $ 0.0474
+0.11%
$ 16,413 $ 1
Feb 19, 4 PM $ 0.0472
-0.03%
$ 16,359 $ 1
Feb 19, 3 PM $ 0.0472
-0.15%
$ 16,330 $ 1
Feb 19, 2 PM $ 0.0474
+0.60%
$ 16,411 $ 1
Feb 19, 1 PM $ 0.0475
-0.90%
$ 16,459 $ 1
Feb 19, 12 PM $ 0.048
-0.19%
$ 16,619 $ 1
Feb 19, 11 AM $ 0.0482
-0.23%
$ 16,678 $ 1
Feb 19, 10 AM $ 0.0483
-0.41%
$ 16,712 $ 1
Feb 19, 9 AM $ 0.0486
+0.44%
$ 16,822 $ 1
Feb 19, 8 AM $ 0.0484
-0.56%
$ 16,770 $ 2
Feb 19, 7 AM $ 0.0487
+0.10%
$ 16,878 $ 2
Feb 19, 6 AM $ 0.0487
+0.62%
$ 16,853 $ 2
Feb 19, 5 AM $ 0.0483
-0.37%
$ 16,726 $ 2
Feb 19, 4 AM $ 0.0486
+0.37%
$ 16,817 $ 2
Feb 19, 3 AM $ 0.0484
+0.35%
$ 16,776 $ 2
Feb 19, 2 AM $ 0.0484
+0.22%
$ 16,767 $ 2
Feb 19, 1 AM $ 0.0483
+0.36%
$ 16,721 $ 4
Feb 19, 12 AM $ 0.048
+0.02%
$ 16,636 $ 4
Feb 18, 11 PM $ 0.0479
+0.24%
$ 16,602 $ 4
Feb 18, 10 PM $ 0.0478
+0.08%
$ 16,562 $ 4
Feb 18, 9 PM $ 0.0477
-0.13%
$ 16,529 $ 4
Feb 18, 8 PM $ 0.0477
+1.07%
$ 16,520 $ 4
Feb 18, 7 PM $ 0.0476
-0.37%
$ 16,468 $ 1
Feb 18, 6 PM $ 0.0479
-0.57%
$ 16,588 $ 1
Feb 18, 5 PM $ 0.0481
+0.08%
$ 16,673 $ 1
Feb 18, 4 PM $ 0.0482
-1.29%
$ 16,677 $ 2
Feb 18, 3 PM $ 0.0488
+1.77%
$ 16,896 $ 2
Feb 18, 2 PM $ 0.0479
-0.41%
$ 16,602 $ 2
Feb 18, 1 PM $ 0.0484
+0.05%
$ 16,764 $ 2
Feb 18, 12 PM $ 0.0483
-0.25%
$ 16,721 $ 2
Feb 18, 11 AM $ 0.0483
-0.44%
$ 16,743 $ 2
Feb 18, 10 AM $ 0.0488
-0.57%
$ 16,898 $ 1