Real MXN Historical Data

MXNe Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0379
+0.04%
$ 13,122 $ 7
Apr 28, 9 PM $ 0.0379
-0.36%
$ 13,126 $ 8
Apr 28, 8 PM $ 0.038
-0.16%
$ 13,168 $ 8
Apr 28, 7 PM $ 0.038
-0.37%
$ 13,146 $ 6
Apr 28, 6 PM $ 0.0382
+0.10%
$ 13,212 $ 9
Apr 28, 5 PM $ 0.0381
+0.58%
$ 13,205 $ 9
Apr 28, 4 PM $ 0.0379
-0.10%
$ 13,113 $ 9
Apr 28, 3 PM $ 0.0378
+0.03%
$ 13,090 $ 12
Apr 27, 3 PM $ 0.0381
+0.00%
$ 13,180 $ 3
Apr 26, 6 PM $ 0.0386
+0.00%
$ 13,377 $ 0
Apr 21, 8 AM $ 0.0384
-0.09%
$ 13,306 $ 1
Apr 21, 7 AM $ 0.0384
+0.02%
$ 13,308 $ 1
Apr 21, 6 AM $ 0.0384
+0.25%
$ 13,307 $ 2
Apr 21, 5 AM $ 0.0384
+0.15%
$ 13,287 $ 4
Apr 21, 4 AM $ 0.0382
-0.09%
$ 13,245 $ 4
Apr 21, 3 AM $ 0.0382
-0.05%
$ 13,238 $ 4
Apr 21, 2 AM $ 0.0383
-0.35%
$ 13,263 $ 4
Apr 21, 1 AM $ 0.0385
+0.18%
$ 13,331 $ 6
Apr 21, 12 AM $ 0.0384
+0.13%
$ 13,293 $ 6
Apr 20, 11 PM $ 0.0383
-0.35%
$ 13,263 $ 6
Apr 20, 10 PM $ 0.0385
+0.09%
$ 13,326 $ 8
Apr 20, 9 PM $ 0.0384
-0.59%
$ 13,309 $ 8
Apr 20, 8 PM $ 0.0386
+0.08%
$ 13,372 $ 10
Apr 20, 7 PM $ 0.0386
-0.19%
$ 13,366 $ 10
Apr 20, 6 PM $ 0.0386
+0.44%
$ 13,356 $ 10
Apr 20, 5 PM $ 0.0383
+0.42%
$ 13,268 $ 10
Apr 20, 4 PM $ 0.0382
-0.25%
$ 13,212 $ 10
Apr 20, 3 PM $ 0.0383
+0.57%
$ 13,255 $ 10
Apr 20, 2 PM $ 0.0383
+0.16%
$ 13,252 $ 10
Apr 20, 1 PM $ 0.0384
+0.05%
$ 13,290 $ 10
Apr 20, 12 PM $ 0.0384
+0.27%
$ 13,283 $ 25
Apr 20, 11 AM $ 0.0382
-0.04%
$ 13,237 $ 25
Apr 20, 10 AM $ 0.0383
+0.01%
$ 13,255 $ 25
Apr 20, 9 AM $ 0.0382
+0.54%
$ 13,229 $ 25
Apr 20, 8 AM $ 0.0381
+0.14%
$ 13,186 $ 25
Apr 20, 7 AM $ 0.0381
+0.14%
$ 13,185 $ 23
Apr 20, 6 AM $ 0.0381
+0.70%
$ 13,201 $ 21
Apr 20, 5 AM $ 0.0379
-0.16%
$ 13,112 $ 18
Apr 20, 4 AM $ 0.0379
-0.04%
$ 13,113 $ 13
Apr 20, 3 AM $ 0.0379
+0.06%
$ 13,113 $ 13
Apr 20, 2 AM $ 0.0379
-0.26%
$ 13,123 $ 13
Apr 20, 1 AM $ 0.038
-0.20%
$ 13,153 $ 13
Apr 20, 12 AM $ 0.038
+0.44%
$ 13,162 $ 7
Apr 19, 11 PM $ 0.0378
-0.22%
$ 13,101 $ 7
Apr 19, 10 PM $ 0.0379
-0.01%
$ 13,113 $ 7
Apr 19, 9 PM $ 0.0379
+0.02%
$ 13,131 $ 3
Apr 19, 8 PM $ 0.038
+0.52%
$ 13,165 $ 1
Apr 19, 7 PM $ 0.0378
+0.23%
$ 13,094 $ 0
Apr 19, 6 PM $ 0.0378
-0.37%
$ 13,073 $ 0
Apr 19, 5 PM $ 0.038
-0.44%
$ 13,163 $ 0