Coinranking
Real MXN Historical Data
MXNe
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 11 AM | $ 0.0483 | -0.44% | ||
| Feb 18, 10 AM | $ 0.0488 | -0.57% | ||
| Feb 18, 9 AM | $ 0.0491 | -0.12% | ||
| Feb 18, 8 AM | $ 0.0492 | -0.10% | ||
| Feb 18, 7 AM | $ 0.0489 | -0.28% | ||
| Feb 18, 6 AM | $ 0.049 | +0.24% | ||
| Feb 18, 5 AM | $ 0.0489 | +0.20% | ||
| Feb 18, 4 AM | $ 0.0488 | +0.06% | ||
| Feb 18, 3 AM | $ 0.0488 | +0.31% | ||
| Feb 18, 2 AM | $ 0.0486 | +0.48% | ||
| Feb 18, 1 AM | $ 0.0482 | -0.82% | ||
| Feb 18, 12 AM | $ 0.0487 | +0.06% | ||
| Feb 17, 11 PM | $ 0.0487 | -0.36% | ||
| Feb 17, 10 PM | $ 0.0489 | +0.23% | ||
| Feb 17, 9 PM | $ 0.0488 | -0.15% | ||
| Feb 17, 8 PM | $ 0.0487 | -0.46% | ||
| Feb 17, 7 PM | $ 0.0489 | +0.18% | ||
| Feb 17, 6 PM | $ 0.0489 | +2.00% | ||
| Feb 17, 5 PM | $ 0.0481 | -0.43% | ||
| Feb 17, 4 PM | $ 0.0484 | +1.18% | ||
| Feb 17, 3 PM | $ 0.0477 | -0.08% | ||
| Feb 17, 2 PM | $ 0.0477 | -1.51% | ||
| Feb 17, 1 PM | $ 0.0484 | +0.54% | ||
| Feb 17, 12 PM | $ 0.0482 | +0.39% | ||
| Feb 17, 11 AM | $ 0.048 | +0.15% | ||
| Feb 17, 10 AM | $ 0.0479 | -0.44% | ||
| Feb 17, 9 AM | $ 0.0481 | -0.25% | ||
| Feb 17, 8 AM | $ 0.0484 | -0.04% | ||
| Feb 17, 7 AM | $ 0.0482 | -0.27% | ||
| Feb 17, 6 AM | $ 0.0483 | +0.38% | ||
| Feb 17, 5 AM | $ 0.0481 | -0.77% | ||
| Feb 17, 4 AM | $ 0.0485 | -0.06% | ||
| Feb 17, 3 AM | $ 0.0485 | -0.65% | ||
| Feb 17, 2 AM | $ 0.0488 | +0.07% | ||
| Feb 17, 1 AM | $ 0.0488 | -0.03% | ||
| Feb 17, 12 AM | $ 0.0488 | +0.08% | ||
| Feb 16, 11 PM | $ 0.0487 | +0.33% | ||
| Feb 16, 10 PM | $ 0.0486 | +0.16% | ||
| Feb 16, 9 PM | $ 0.0485 | +0.23% | ||
| Feb 16, 8 PM | $ 0.0484 | +0.36% | ||
| Feb 16, 7 PM | $ 0.0481 | +0.08% | ||
| Feb 16, 6 PM | $ 0.0483 | -0.11% | ||
| Feb 16, 5 PM | $ 0.0483 | +0.54% | ||
| Feb 16, 4 PM | $ 0.048 | +0.85% | ||
| Feb 16, 3 PM | $ 0.0475 | -1.28% | ||
| Feb 16, 2 PM | $ 0.0479 | -0.27% | ||
| Feb 16, 1 PM | $ 0.0483 | -2.10% | ||
| Feb 16, 12 PM | $ 0.0491 | +1.11% | ||
| Feb 16, 11 AM | $ 0.0486 | -0.56% | ||
| Feb 16, 10 AM | $ 0.0489 | -0.40% | ||