Real MXN Historical Data

MXNe Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0486
-0.56%
$ 16,836 $ 4
Feb 16, 10 AM $ 0.0489
-0.40%
$ 16,928 $ 4
Feb 16, 9 AM $ 0.049
+0.55%
$ 16,963 $ 4
Feb 16, 8 AM $ 0.0487
+0.14%
$ 16,859 $ 4
Feb 16, 7 AM $ 0.0487
+0.38%
$ 16,865 $ 4
Feb 16, 6 AM $ 0.0485
+0.38%
$ 16,779 $ 4
Feb 16, 5 AM $ 0.0483
-0.48%
$ 16,723 $ 4
Feb 16, 4 AM $ 0.0485
+0.55%
$ 16,803 $ 4
Feb 16, 3 AM $ 0.0481
-0.37%
$ 16,669 $ 4
Feb 16, 2 AM $ 0.0483
-0.15%
$ 16,739 $ 4
Feb 16, 1 AM $ 0.0485
-0.17%
$ 16,785 $ 4
Feb 16, 12 AM $ 0.0486
+0.36%
$ 16,837 $ 4
Feb 15, 11 PM $ 0.0484
-0.32%
$ 16,772 $ 6
Feb 15, 10 PM $ 0.0485
+0.42%
$ 16,785 $ 6
Feb 15, 9 PM $ 0.0483
+0.39%
$ 16,736 $ 6
Feb 15, 8 PM $ 0.0481
+0.20%
$ 16,668 $ 6
Feb 15, 7 PM $ 0.0481
-0.47%
$ 16,650 $ 6
Feb 15, 6 PM $ 0.048
-0.37%
$ 16,618 $ 4
Feb 15, 5 PM $ 0.0486
+0.36%
$ 16,815 $ 2
Feb 15, 4 PM $ 0.0483
-0.15%
$ 16,742 $ 2
Feb 15, 3 PM $ 0.0484
-0.15%
$ 16,745 $ 2
Feb 15, 2 PM $ 0.0483
-0.28%
$ 16,718 $ 2
Feb 15, 1 PM $ 0.0484
-1.29%
$ 16,768 $ 1
Feb 15, 12 PM $ 0.0493
+0.15%
$ 17,085 $ 0.1
Feb 15, 11 AM $ 0.0493
-0.04%
$ 17,056 $ 1
Feb 15, 10 AM $ 0.0492
-0.42%
$ 17,052 $ 1
Feb 15, 9 AM $ 0.0495
+0.44%
$ 17,158 $ 1
Feb 15, 8 AM $ 0.0493
-1.22%
$ 17,082 $ 1
Feb 15, 7 AM $ 0.0499
+0.13%
$ 17,274 $ 1
Feb 15, 6 AM $ 0.05
-0.02%
$ 17,301 $ 1
Feb 15, 5 AM $ 0.0499
+0.56%
$ 17,292 $ 1
Feb 15, 4 AM $ 0.0496
+1.11%
$ 17,179 $ 1
Feb 15, 3 AM $ 0.049
-0.37%
$ 16,974 $ 1
Feb 15, 2 AM $ 0.049
-0.27%
$ 16,980 $ 1
Feb 15, 1 AM $ 0.0492
-0.73%
$ 17,053 $ 1
Feb 15, 12 AM $ 0.0496
-0.50%
$ 17,177 $ 1
Feb 14, 11 PM $ 0.0499
-0.15%
$ 17,264 $ 1
Feb 14, 10 PM $ 0.0499
+0.33%
$ 17,297 $ 1
Feb 14, 9 PM $ 0.0497
-0.38%
$ 17,208 $ 1
Feb 14, 8 PM $ 0.0498
-0.16%
$ 17,247 $ 1
Feb 14, 7 PM $ 0.0498
+0.08%
$ 17,251 $ 2
Feb 14, 6 PM $ 0.0498
+0.21%
$ 17,239 $ 2
Feb 14, 5 PM $ 0.0497
-0.03%
$ 17,217 $ 2
Feb 14, 4 PM $ 0.0496
-0.54%
$ 17,160 $ 4
Feb 14, 3 PM $ 0.0498
+0.10%
$ 17,245 $ 5
Feb 14, 2 PM $ 0.0496
+0.22%
$ 17,166 $ 5
Feb 14, 1 PM $ 0.0495
-0.03%
$ 17,128 $ 5
Feb 14, 12 PM $ 0.0497
-0.93%
$ 17,215 $ 5
Feb 14, 11 AM $ 0.0501
+1.07%
$ 17,352 $ 5
Feb 14, 10 AM $ 0.0498
-0.09%
$ 17,257 $ 4