Real MXN Historical Data

MXNe Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0382
-0.20%
$ 13,235 $ 0
Apr 19, 3 PM $ 0.0383
-0.63%
$ 13,254 $ 0
Apr 19, 2 PM $ 0.0384
-0.08%
$ 13,312 $ 1
Apr 19, 1 PM $ 0.0385
+0.55%
$ 13,330 $ 1
Apr 19, 12 PM $ 0.0383
-0.03%
$ 13,260 $ 2
Apr 19, 11 AM $ 0.0383
+0.47%
$ 13,259 $ 6
Apr 19, 10 AM $ 0.038
+0.14%
$ 13,173 $ 6
Apr 19, 9 AM $ 0.0381
-0.23%
$ 13,181 $ 6
Apr 19, 8 AM $ 0.0381
-0.32%
$ 13,188 $ 6
Apr 19, 7 AM $ 0.0381
-0.48%
$ 13,205 $ 6
Apr 19, 6 AM $ 0.0383
-0.06%
$ 13,258 $ 5
Apr 19, 5 AM $ 0.0384
+0.25%
$ 13,284 $ 3
Apr 19, 4 AM $ 0.0384
-0.25%
$ 13,282 $ 3
Apr 19, 3 AM $ 0.0384
+0.00%
$ 13,312 $ 3
Apr 19, 2 AM $ 0.0384
-0.42%
$ 13,282 $ 3
Apr 19, 1 AM $ 0.0385
-0.22%
$ 13,316 $ 3
Apr 19, 12 AM $ 0.0385
-0.23%
$ 13,338 $ 3
Apr 18, 11 PM $ 0.0386
-0.17%
$ 13,371 $ 3
Apr 18, 10 PM $ 0.0386
+0.12%
$ 13,384 $ 3
Apr 18, 9 PM $ 0.0386
-0.13%
$ 13,356 $ 3
Apr 18, 8 PM $ 0.0385
-0.03%
$ 13,343 $ 3
Apr 18, 7 PM $ 0.0385
-0.03%
$ 13,346 $ 5
Apr 18, 6 PM $ 0.0386
-0.52%
$ 13,361 $ 5
Apr 18, 5 PM $ 0.0388
+0.09%
$ 13,430 $ 5
Apr 18, 4 PM $ 0.0388
+0.30%
$ 13,446 $ 5
Apr 18, 3 PM $ 0.0387
+0.08%
$ 13,418 $ 5
Apr 18, 2 PM $ 0.0387
+0.63%
$ 13,398 $ 4
Apr 18, 1 PM $ 0.0384
-0.05%
$ 13,313 $ 9
Apr 18, 12 PM $ 0.0384
+0.19%
$ 13,305 $ 8
Apr 18, 11 AM $ 0.0384
+0.46%
$ 13,298 $ 7
Apr 18, 10 AM $ 0.0382
-0.65%
$ 13,244 $ 3
Apr 18, 9 AM $ 0.0385
+0.04%
$ 13,344 $ 3
Apr 18, 8 AM $ 0.0385
-1.07%
$ 13,338 $ 3
Apr 18, 7 AM $ 0.039
-0.16%
$ 13,501 $ 3
Apr 18, 6 AM $ 0.039
+0.10%
$ 13,522 $ 3
Apr 18, 5 AM $ 0.039
+0.00%
$ 13,505 $ 3
Apr 18, 4 AM $ 0.0389
-0.58%
$ 13,487 $ 3
Apr 18, 3 AM $ 0.0391
-0.15%
$ 13,554 $ 3
Apr 18, 2 AM $ 0.0392
+0.02%
$ 13,583 $ 3
Apr 18, 1 AM $ 0.0392
+0.11%
$ 13,584 $ 3
Apr 18, 12 AM $ 0.0391
-0.20%
$ 13,551 $ 3
Apr 17, 11 PM $ 0.0392
-0.67%
$ 13,581 $ 3
Apr 17, 10 PM $ 0.0395
+0.43%
$ 13,683 $ 3
Apr 17, 9 PM $ 0.0393
+0.13%
$ 13,618 $ 8
Apr 17, 8 PM $ 0.0392
-0.32%
$ 13,584 $ 8
Apr 17, 7 PM $ 0.0393
+0.10%
$ 13,617 $ 8
Apr 17, 6 PM $ 0.0393
-0.63%
$ 13,601 $ 8
Apr 17, 5 PM $ 0.0394
-0.86%
$ 13,661 $ 8
Apr 17, 4 PM $ 0.0397
+0.25%
$ 13,735 $ 7
Apr 17, 3 PM $ 0.0396
-0.42%
$ 13,717 $ 6