Real MXN Historical Data

MXNe Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0501
+1.07%
$ 17,352 $ 5
Feb 14, 10 AM $ 0.0498
-0.09%
$ 17,257 $ 4
Feb 14, 9 AM $ 0.0499
-0.06%
$ 17,280 $ 4
Feb 14, 8 AM $ 0.0498
+0.90%
$ 17,248 $ 4
Feb 14, 7 AM $ 0.0492
-0.09%
$ 17,047 $ 4
Feb 14, 6 AM $ 0.0493
+0.05%
$ 17,058 $ 4
Feb 14, 5 AM $ 0.0493
-0.03%
$ 17,064 $ 4
Feb 14, 4 AM $ 0.0493
+0.08%
$ 17,078 $ 4
Feb 14, 3 AM $ 0.0493
+0.11%
$ 17,056 $ 8
Feb 14, 2 AM $ 0.0492
-0.20%
$ 17,037 $ 8
Feb 14, 1 AM $ 0.0493
+0.09%
$ 17,072 $ 9
Feb 14, 12 AM $ 0.0493
+0.22%
$ 17,057 $ 9
Feb 13, 11 PM $ 0.0492
-0.09%
$ 17,024 $ 9
Feb 13, 10 PM $ 0.0492
-0.41%
$ 17,026 $ 9
Feb 13, 9 PM $ 0.0493
+0.17%
$ 17,081 $ 8
Feb 13, 8 PM $ 0.0492
-0.64%
$ 17,037 $ 8
Feb 13, 7 PM $ 0.0494
-0.25%
$ 17,110 $ 7
Feb 13, 6 PM $ 0.0496
-0.11%
$ 17,181 $ 7
Feb 13, 5 PM $ 0.0497
-0.23%
$ 17,200 $ 4
Feb 13, 4 PM $ 0.0497
-0.66%
$ 17,206 $ 4
Feb 13, 3 PM $ 0.0503
+1.75%
$ 17,409 $ 1
Feb 13, 2 PM $ 0.0491
+0.43%
$ 17,014 $ 1
Feb 13, 1 PM $ 0.0488
+0.36%
$ 16,908 $ 1
Feb 13, 12 PM $ 0.0486
+0.05%
$ 16,836 $ 1
Feb 13, 11 AM $ 0.0485
-0.26%
$ 16,786 $ 1
Feb 13, 10 AM $ 0.0486
-0.08%
$ 16,834 $ 1
Feb 13, 9 AM $ 0.0486
+0.15%
$ 16,836 $ 1
Feb 13, 8 AM $ 0.0483
+0.53%
$ 16,723 $ 1
Feb 13, 7 AM $ 0.0481
+0.22%
$ 16,641 $ 1
Feb 13, 6 AM $ 0.0478
-0.60%
$ 16,555 $ 1
Feb 13, 5 AM $ 0.0481
-0.51%
$ 16,657 $ 1
Feb 13, 4 AM $ 0.0484
+0.09%
$ 16,769 $ 1
Feb 13, 3 AM $ 0.0485
+0.21%
$ 16,778 $ 1
Feb 13, 2 AM $ 0.0482
-0.02%
$ 16,703 $ 1
Feb 13, 1 AM $ 0.0483
+0.70%
$ 16,732 $ 1
Feb 13, 12 AM $ 0.0481
-0.47%
$ 16,658 $ 1
Feb 12, 11 PM $ 0.0483
+0.23%
$ 16,728 $ 1
Feb 12, 10 PM $ 0.0479
+0.25%
$ 16,585 $ 1
Feb 12, 9 PM $ 0.0478
+0.45%
$ 16,542 $ 1
Feb 12, 8 PM $ 0.0477
-0.46%
$ 16,520 $ 1
Feb 12, 7 PM $ 0.0481
+0.71%
$ 16,640 $ 1
Feb 12, 6 PM $ 0.0475
+0.30%
$ 16,452 $ 1
Feb 12, 5 PM $ 0.0475
+0.41%
$ 16,443 $ 1
Feb 12, 4 PM $ 0.0474
-1.67%
$ 16,413 $ 1
Feb 12, 3 PM $ 0.0484
-1.33%
$ 16,746 $ 0
Feb 12, 2 PM $ 0.049
-0.29%
$ 16,952 $ 0
Feb 12, 1 PM $ 0.0491
+0.44%
$ 16,986 $ 0
Feb 12, 12 PM $ 0.0489
-0.45%
$ 16,946 $ 0
Feb 12, 11 AM $ 0.0492
+0.16%
$ 17,050 $ 1
Feb 12, 10 AM $ 0.049
+0.29%
$ 16,963 $ 1