Real MXN Historical Data

MXNe Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.049
+0.29%
$ 16,963 $ 1
Feb 12, 9 AM $ 0.0489
+0.64%
$ 16,935 $ 1
Feb 12, 8 AM $ 0.0486
-0.32%
$ 16,814 $ 1
Feb 12, 7 AM $ 0.0488
-0.01%
$ 16,900 $ 1
Feb 12, 6 AM $ 0.0489
+0.41%
$ 16,947 $ 2
Feb 12, 5 AM $ 0.0487
-0.09%
$ 16,852 $ 3
Feb 12, 4 AM $ 0.0487
+0.20%
$ 16,880 $ 3
Feb 12, 3 AM $ 0.0487
+0.22%
$ 16,848 $ 3
Feb 12, 2 AM $ 0.0487
+0.04%
$ 16,858 $ 3
Feb 12, 1 AM $ 0.0488
+0.63%
$ 16,904 $ 3
Feb 12, 12 AM $ 0.0485
+0.88%
$ 16,778 $ 3
Feb 11, 11 PM $ 0.048
-0.58%
$ 16,636 $ 2
Feb 11, 10 PM $ 0.0485
-0.36%
$ 16,796 $ 3
Feb 11, 9 PM $ 0.049
+1.34%
$ 16,968 $ 3
Feb 11, 8 PM $ 0.0482
-0.38%
$ 16,678 $ 3
Feb 11, 7 PM $ 0.0482
-0.06%
$ 16,688 $ 3
Feb 11, 6 PM $ 0.048
+0.23%
$ 16,626 $ 3
Feb 11, 5 PM $ 0.0479
+0.91%
$ 16,594 $ 2
Feb 11, 4 PM $ 0.0477
-0.03%
$ 16,517 $ 4
Feb 11, 3 PM $ 0.0477
-1.28%
$ 16,519 $ 4
Feb 11, 2 PM $ 0.0487
+0.68%
$ 16,863 $ 4
Feb 11, 1 PM $ 0.0484
+0.25%
$ 16,776 $ 4
Feb 11, 12 PM $ 0.0484
+0.35%
$ 16,751 $ 4
Feb 11, 11 AM $ 0.0481
+0.87%
$ 16,668 $ 4
Feb 11, 10 AM $ 0.0475
-0.51%
$ 16,449 $ 3
Feb 11, 9 AM $ 0.0478
-0.02%
$ 16,545 $ 2
Feb 11, 8 AM $ 0.0478
-0.29%
$ 16,568 $ 11
Feb 11, 7 AM $ 0.0479
+0.21%
$ 16,592 $ 11
Feb 11, 6 AM $ 0.048
-0.37%
$ 16,631 $ 13
Feb 11, 5 AM $ 0.0482
+0.35%
$ 16,708 $ 11
Feb 11, 4 AM $ 0.0479
-1.66%
$ 16,593 $ 10
Feb 11, 3 AM $ 0.0487
-0.18%
$ 16,876 $ 12
Feb 11, 2 AM $ 0.049
+0.20%
$ 16,986 $ 12
Feb 11, 1 AM $ 0.0489
-0.23%
$ 16,932 $ 12
Feb 11, 12 AM $ 0.049
+0.19%
$ 16,960 $ 12
Feb 10, 11 PM $ 0.0488
+0.14%
$ 16,908 $ 12
Feb 10, 10 PM $ 0.0488
+0.50%
$ 16,910 $ 12
Feb 10, 9 PM $ 0.0486
-0.16%
$ 16,826 $ 13
Feb 10, 8 PM $ 0.0487
-0.27%
$ 16,853 $ 14
Feb 10, 7 PM $ 0.0489
+0.80%
$ 16,945 $ 14
Feb 10, 6 PM $ 0.0487
-1.24%
$ 16,856 $ 17
Feb 10, 5 PM $ 0.0493
+0.72%
$ 17,088 $ 17
Feb 10, 4 PM $ 0.0492
+0.46%
$ 17,037 $ 18
Feb 10, 3 PM $ 0.049
+0.85%
$ 16,981 $ 18
Feb 10, 2 PM $ 0.0489
-0.09%
$ 16,919 $ 18
Feb 10, 1 PM $ 0.0489
+0.64%
$ 16,935 $ 35
Feb 10, 12 PM $ 0.0485
-0.03%
$ 16,802 $ 35
Feb 10, 11 AM $ 0.0488
+0.01%
$ 16,897 $ 35
Feb 10, 10 AM $ 0.0487
-0.06%
$ 16,875 $ 36
Feb 10, 9 AM $ 0.0489
+0.33%
$ 16,920 $ 36