Real MXN Historical Data

MXNe Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0487
-0.06%
$ 16,875 $ 36
Feb 10, 9 AM $ 0.0489
+0.33%
$ 16,920 $ 36
Feb 10, 8 AM $ 0.0487
-1.10%
$ 16,864 $ 36
Feb 10, 7 AM $ 0.0493
+0.30%
$ 17,063 $ 18
Feb 10, 6 AM $ 0.0491
-0.62%
$ 17,001 $ 18
Feb 10, 5 AM $ 0.0497
-0.04%
$ 17,226 $ 15
Feb 10, 4 AM $ 0.0497
+0.06%
$ 17,213 $ 15
Feb 10, 3 AM $ 0.0497
-1.03%
$ 17,194 $ 15
Feb 10, 2 AM $ 0.0501
-0.46%
$ 17,364 $ 14
Feb 10, 1 AM $ 0.0504
+0.46%
$ 17,441 $ 17
Feb 10, 12 AM $ 0.0501
-0.22%
$ 17,342 $ 17
Feb 9, 11 PM $ 0.0503
-0.40%
$ 17,411 $ 17
Feb 9, 10 PM $ 0.0506
+0.33%
$ 17,515 $ 16
Feb 9, 9 PM $ 0.0502
-0.23%
$ 17,374 $ 15
Feb 9, 8 PM $ 0.0503
-0.26%
$ 17,414 $ 15
Feb 9, 7 PM $ 0.0504
+0.20%
$ 17,455 $ 12
Feb 9, 6 PM $ 0.0509
-0.55%
$ 17,613 $ 10
Feb 9, 5 PM $ 0.051
+0.14%
$ 17,672 $ 9
Feb 9, 4 PM $ 0.051
+0.95%
$ 17,646 $ 10
Feb 9, 3 PM $ 0.0505
+0.63%
$ 17,504 $ 10
Feb 9, 2 PM $ 0.05
+0.13%
$ 17,320 $ 10
Feb 9, 1 PM $ 0.0501
+0.15%
$ 17,345 $ 9
Feb 9, 12 PM $ 0.05
+0.54%
$ 17,332 $ 9
Feb 9, 11 AM $ 0.0498
-0.14%
$ 17,251 $ 9
Feb 9, 10 AM $ 0.0497
-0.19%
$ 17,222 $ 8
Feb 9, 9 AM $ 0.0498
-0.69%
$ 17,254 $ 5
Feb 9, 8 AM $ 0.0501
+0.00%
$ 17,361 $ 6
Feb 9, 7 AM $ 0.0501
-0.46%
$ 17,361 $ 5
Feb 9, 6 AM $ 0.0503
-0.73%
$ 17,426 $ 5
Feb 9, 5 AM $ 0.0507
+0.25%
$ 17,556 $ 5
Feb 9, 4 AM $ 0.0505
-0.47%
$ 17,505 $ 15
Feb 9, 3 AM $ 0.0507
+0.44%
$ 17,547 $ 15
Feb 9, 2 AM $ 0.0505
+0.69%
$ 17,486 $ 15
Feb 9, 1 AM $ 0.05
-0.24%
$ 17,331 $ 15
Feb 9, 12 AM $ 0.0501
-0.64%
$ 17,362 $ 15
Feb 8, 11 PM $ 0.0504
-0.31%
$ 17,453 $ 15
Feb 8, 10 PM $ 0.0505
+0.59%
$ 17,496 $ 14
Feb 8, 9 PM $ 0.0503
-0.33%
$ 17,419 $ 13
Feb 8, 8 PM $ 0.0508
-0.80%
$ 17,579 $ 13
Feb 8, 7 PM $ 0.0512
+0.81%
$ 17,721 $ 12
Feb 8, 6 PM $ 0.0508
+0.61%
$ 17,579 $ 13
Feb 8, 5 PM $ 0.0505
+0.10%
$ 17,477 $ 10
Feb 8, 4 PM $ 0.0505
-0.17%
$ 17,551 $ 10
Feb 8, 3 PM $ 0.0506
-0.59%
$ 17,536 $ 6
Feb 8, 2 PM $ 0.0509
+0.00%
$ 17,642 $ 6
Feb 8, 1 PM $ 0.051
-0.13%
$ 17,645 $ 8
Feb 8, 12 PM $ 0.0512
+0.17%
$ 17,716 $ 8
Feb 8, 11 AM $ 0.051
+0.31%
$ 17,657 $ 8
Feb 8, 10 AM $ 0.0508
-0.35%
$ 17,578 $ 6
Feb 8, 9 AM $ 0.0509
-0.20%
$ 17,635 $ 6