Real MXN Historical Data

MXNe Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.051
-0.13%
$ 17,645 $ 8
Feb 8, 12 PM $ 0.0512
+0.17%
$ 17,716 $ 8
Feb 8, 11 AM $ 0.051
+0.31%
$ 17,657 $ 8
Feb 8, 10 AM $ 0.0508
-0.35%
$ 17,578 $ 6
Feb 8, 9 AM $ 0.0509
-0.20%
$ 17,635 $ 6
Feb 8, 8 AM $ 0.0511
+0.95%
$ 17,687 $ 6
Feb 8, 7 AM $ 0.0506
+0.07%
$ 17,507 $ 8
Feb 8, 6 AM $ 0.0506
+0.01%
$ 17,537 $ 4
Feb 8, 5 AM $ 0.0506
+0.08%
$ 17,514 $ 7
Feb 8, 4 AM $ 0.0505
-0.16%
$ 17,473 $ 8
Feb 8, 3 AM $ 0.0507
+0.13%
$ 17,561 $ 9
Feb 8, 2 AM $ 0.0507
-0.31%
$ 17,547 $ 9
Feb 8, 1 AM $ 0.0507
+0.36%
$ 17,561 $ 9
Feb 8, 12 AM $ 0.0505
-0.30%
$ 17,500 $ 10
Feb 7, 11 PM $ 0.0506
-0.19%
$ 17,511 $ 8
Feb 7, 10 PM $ 0.0508
-0.25%
$ 17,575 $ 8
Feb 7, 9 PM $ 0.051
+0.06%
$ 17,665 $ 10
Feb 7, 8 PM $ 0.0509
+0.18%
$ 17,609 $ 10
Feb 7, 7 PM $ 0.0507
-0.41%
$ 17,560 $ 10
Feb 7, 6 PM $ 0.0511
+0.86%
$ 17,704 $ 10
Feb 7, 5 PM $ 0.0509
+1.21%
$ 17,612 $ 7
Feb 7, 4 PM $ 0.0506
+0.30%
$ 17,517 $ 10
Feb 7, 3 PM $ 0.0505
+1.75%
$ 17,499 $ 18
Feb 7, 2 PM $ 0.0497
-0.96%
$ 17,198 $ 17
Feb 7, 1 PM $ 0.0501
-0.37%
$ 17,339 $ 18
Feb 7, 12 PM $ 0.0505
+0.70%
$ 17,497 $ 18
Feb 7, 11 AM $ 0.0495
+0.07%
$ 17,141 $ 17
Feb 7, 10 AM $ 0.0494
-0.16%
$ 17,096 $ 17
Feb 7, 9 AM $ 0.0495
-0.55%
$ 17,124 $ 16
Feb 7, 8 AM $ 0.0497
-0.21%
$ 17,200 $ 16
Feb 7, 7 AM $ 0.0497
-0.44%
$ 17,205 $ 14
Feb 7, 6 AM $ 0.0503
+0.04%
$ 17,431 $ 13
Feb 7, 5 AM $ 0.0504
-0.45%
$ 17,448 $ 15
Feb 7, 4 AM $ 0.0508
+0.20%
$ 17,575 $ 15
Feb 7, 3 AM $ 0.0504
-0.03%
$ 17,463 $ 17
Feb 7, 2 AM $ 0.0505
+0.19%
$ 17,486 $ 15
Feb 7, 1 AM $ 0.0503
+0.06%
$ 17,423 $ 15
Feb 7, 12 AM $ 0.0503
-1.16%
$ 17,421 $ 14
Feb 6, 11 PM $ 0.0511
-0.37%
$ 17,684 $ 10
Feb 6, 10 PM $ 0.0513
+1.16%
$ 17,752 $ 10
Feb 6, 9 PM $ 0.0505
-1.31%
$ 17,473 $ 10
Feb 6, 8 PM $ 0.0512
-0.69%
$ 17,745 $ 8
Feb 6, 7 PM $ 0.0513
+0.08%
$ 17,777 $ 7
Feb 6, 6 PM $ 0.0513
-0.16%
$ 17,763 $ 10
Feb 6, 5 PM $ 0.0515
+1.01%
$ 17,834 $ 10
Feb 6, 4 PM $ 0.0511
-2.53%
$ 17,713 $ 12
Feb 6, 3 PM $ 0.0525
+0.09%
$ 18,170 $ 10
Feb 6, 2 PM $ 0.0523
+0.79%
$ 18,106 $ 10
Feb 6, 1 PM $ 0.0517
+1.58%
$ 17,901 $ 11
Feb 6, 12 PM $ 0.0509
-0.57%
$ 17,629 $ 11