Real MXN Historical Data

MXNe Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0361
-0.35%
$ 12,510 $ 1
May 31, 6 AM $ 0.0362
+0.00%
$ 12,549 $ 1
May 31, 5 AM $ 0.0363
-0.08%
$ 12,561 $ 1
May 31, 4 AM $ 0.0363
+0.03%
$ 12,568 $ 1
May 31, 3 AM $ 0.0363
-0.01%
$ 12,567 $ 1
May 31, 2 AM $ 0.0363
-0.11%
$ 12,559 $ 0
May 31, 1 AM $ 0.0363
+0.38%
$ 12,584 $ 13
May 31, 12 AM $ 0.0362
+0.18%
$ 12,541 $ 13
May 30, 11 PM $ 0.0361
-0.07%
$ 12,513 $ 13
May 30, 10 PM $ 0.0362
-0.26%
$ 12,530 $ 13
May 30, 9 PM $ 0.0363
+0.15%
$ 12,564 $ 13
May 30, 8 PM $ 0.0362
-0.07%
$ 12,549 $ 13
May 30, 7 PM $ 0.0362
-0.11%
$ 12,541 $ 13
May 30, 6 PM $ 0.0362
-0.01%
$ 12,547 $ 13
May 30, 5 PM $ 0.0361
-0.23%
$ 12,513 $ 13
May 30, 4 PM $ 0.0362
+0.08%
$ 12,551 $ 13
May 30, 3 PM $ 0.0362
+0.01%
$ 12,546 $ 13
May 30, 2 PM $ 0.0363
+0.48%
$ 12,561 $ 13
May 30, 1 PM $ 0.0361
+0.03%
$ 12,494 $ 13
May 30, 12 PM $ 0.0361
+0.04%
$ 12,494 $ 13
May 30, 11 AM $ 0.0361
-0.10%
$ 12,490 $ 31
May 30, 10 AM $ 0.0361
+0.16%
$ 12,504 $ 31
May 30, 9 AM $ 0.036
+0.05%
$ 12,478 $ 31
May 30, 8 AM $ 0.036
+0.01%
$ 12,476 $ 31
May 30, 7 AM $ 0.036
-0.09%
$ 12,478 $ 31
May 30, 6 AM $ 0.0361
+0.10%
$ 12,491 $ 31
May 30, 5 AM $ 0.036
+0.36%
$ 12,471 $ 30
May 30, 4 AM $ 0.0358
-0.64%
$ 12,394 $ 24
May 30, 3 AM $ 0.036
-0.13%
$ 12,474 $ 24
May 30, 2 AM $ 0.0361
+0.13%
$ 12,492 $ 24
May 30, 1 AM $ 0.036
+0.13%
$ 12,483 $ 24
May 30, 12 AM $ 0.036
+0.29%
$ 12,475 $ 11
May 29, 11 PM $ 0.0358
-0.23%
$ 12,412 $ 0
May 29, 10 PM $ 0.0359
+0.12%
$ 12,449 $ 1
May 29, 9 PM $ 0.0359
-0.31%
$ 12,447 $ 1
May 29, 8 PM $ 0.0361
+0.12%
$ 12,494 $ 1
May 29, 7 PM $ 0.036
+0.20%
$ 12,475 $ 2
May 29, 6 PM $ 0.0361
-0.51%
$ 12,515 $ 2
May 29, 5 PM $ 0.0364
-0.08%
$ 12,608 $ 2
May 29, 4 PM $ 0.0364
+0.40%
$ 12,619 $ 1
May 29, 3 PM $ 0.0365
+2.20%
$ 12,623 $ 1
May 29, 2 PM $ 0.0356
-0.52%
$ 12,316 $ 1
May 29, 1 PM $ 0.0356
-0.31%
$ 12,340 $ 1
May 29, 12 PM $ 0.0358
-0.30%
$ 12,383 $ 1
May 29, 11 AM $ 0.0359
-0.14%
$ 12,433 $ 1
May 29, 10 AM $ 0.036
-0.05%
$ 12,452 $ 1
May 29, 9 AM $ 0.036
+0.23%
$ 12,457 $ 1
May 29, 8 AM $ 0.0359
+0.15%
$ 12,433 $ 1
May 29, 7 AM $ 0.0359
-0.44%
$ 12,426 $ 1
May 29, 6 AM $ 0.036
+0.04%
$ 12,469 $ 1