Real MXN Historical Data

MXNe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0394
-0.86%
$ 13,661 $ 8
Apr 17, 4 PM $ 0.0397
+0.25%
$ 13,735 $ 7
Apr 17, 3 PM $ 0.0396
-0.42%
$ 13,717 $ 6
Apr 17, 2 PM $ 0.0395
+0.53%
$ 13,679 $ 7
Apr 17, 1 PM $ 0.0392
+0.74%
$ 13,559 $ 5
Apr 17, 12 PM $ 0.0388
+0.25%
$ 13,421 $ 2
Apr 17, 11 AM $ 0.0386
+0.48%
$ 13,383 $ 2
Apr 17, 10 AM $ 0.0385
-0.47%
$ 13,339 $ 2
Apr 17, 9 AM $ 0.0388
+0.36%
$ 13,419 $ 3
Apr 17, 8 AM $ 0.0386
+0.63%
$ 13,353 $ 3
Apr 17, 7 AM $ 0.0384
+0.26%
$ 13,291 $ 3
Apr 17, 6 AM $ 0.0382
+0.19%
$ 13,231 $ 3
Apr 17, 5 AM $ 0.0382
-0.26%
$ 13,215 $ 3
Apr 17, 4 AM $ 0.0383
+0.12%
$ 13,252 $ 3
Apr 17, 3 AM $ 0.0382
-0.05%
$ 13,233 $ 3
Apr 17, 2 AM $ 0.0382
-0.04%
$ 13,235 $ 1
Apr 17, 1 AM $ 0.0383
-0.41%
$ 13,267 $ 2
Apr 17, 12 AM $ 0.0385
+0.01%
$ 13,347 $ 2
Apr 16, 11 PM $ 0.0386
+0.29%
$ 13,366 $ 2
Apr 16, 10 PM $ 0.0384
-0.06%
$ 13,314 $ 2
Apr 16, 9 PM $ 0.0385
-0.22%
$ 13,323 $ 2
Apr 16, 8 PM $ 0.0385
-0.68%
$ 13,347 $ 2
Apr 16, 7 PM $ 0.0387
+0.44%
$ 13,395 $ 1
Apr 16, 6 PM $ 0.0384
+0.14%
$ 13,284 $ 1
Apr 16, 5 PM $ 0.0382
-0.01%
$ 13,243 $ 1
Apr 16, 4 PM $ 0.0383
-0.64%
$ 13,247 $ 1
Apr 16, 3 PM $ 0.0382
+0.55%
$ 13,213 $ 1
Apr 16, 2 PM $ 0.0378
-1.02%
$ 13,106 $ 1
Apr 16, 1 PM $ 0.0384
+0.12%
$ 13,312 $ 0
Apr 16, 12 PM $ 0.0384
+0.26%
$ 13,303 $ 0
Apr 16, 11 AM $ 0.0383
+0.09%
$ 13,268 $ 0
Apr 16, 10 AM $ 0.0383
-0.17%
$ 13,278 $ 0
Apr 16, 9 AM $ 0.0385
+0.03%
$ 13,334 $ 0
Apr 16, 8 AM $ 0.0385
-0.19%
$ 13,324 $ 0
Apr 16, 7 AM $ 0.0386
-0.12%
$ 13,376 $ 0
Apr 16, 6 AM $ 0.0387
-0.11%
$ 13,391 $ 0
Apr 16, 5 AM $ 0.0387
+0.21%
$ 13,418 $ 0
Apr 16, 4 AM $ 0.0387
-0.05%
$ 13,409 $ 1
Apr 16, 3 AM $ 0.0387
+0.02%
$ 13,417 $ 1
Apr 16, 2 AM $ 0.0388
+0.30%
$ 13,430 $ 1
Apr 16, 1 AM $ 0.0386
-0.30%
$ 13,382 $ 1
Apr 16, 12 AM $ 0.0388
+0.12%
$ 13,431 $ 1
Apr 15, 11 PM $ 0.0386
-0.77%
$ 13,384 $ 1
Apr 15, 10 PM $ 0.0389
+0.29%
$ 13,467 $ 1
Apr 15, 9 PM $ 0.0386
-0.29%
$ 13,378 $ 1
Apr 15, 8 PM $ 0.0388
-0.29%
$ 13,422 $ 1
Apr 15, 7 PM $ 0.0389
+0.43%
$ 13,470 $ 1
Apr 15, 6 PM $ 0.0387
+0.31%
$ 13,401 $ 1
Apr 15, 5 PM $ 0.0387
+0.56%
$ 13,395 $ 1
Apr 15, 4 PM $ 0.0386
+0.38%
$ 13,354 $ 1