Real MXN Historical Data

MXNe Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0511
-0.51%
$ 17,701 $ 11
Feb 6, 10 AM $ 0.0514
+0.03%
$ 17,790 $ 10
Feb 6, 9 AM $ 0.0509
+1.67%
$ 17,635 $ 14
Feb 6, 8 AM $ 0.0501
-1.02%
$ 17,355 $ 14
Feb 6, 7 AM $ 0.0509
-0.37%
$ 17,641 $ 15
Feb 6, 6 AM $ 0.0515
-1.31%
$ 17,824 $ 15
Feb 6, 5 AM $ 0.0516
+1.23%
$ 17,860 $ 16
Feb 6, 4 AM $ 0.0508
+0.92%
$ 17,594 $ 16
Feb 6, 3 AM $ 0.0507
-0.42%
$ 17,544 $ 16
Feb 6, 2 AM $ 0.0512
-0.65%
$ 17,715 $ 54
Feb 6, 1 AM $ 0.0506
+1.15%
$ 17,519 $ 54
Feb 6, 12 AM $ 0.0495
+1.10%
$ 17,141 $ 54
Feb 5, 11 PM $ 0.049
-1.90%
$ 16,955 $ 54
Feb 5, 10 PM $ 0.0501
+0.25%
$ 17,353 $ 56
Feb 5, 9 PM $ 0.0501
+5.98%
$ 17,344 $ 57
Feb 5, 8 PM $ 0.0478
-3.13%
$ 16,565 $ 19
Feb 5, 7 PM $ 0.0497
+0.43%
$ 17,205 $ 21
Feb 5, 6 PM $ 0.0496
-1.48%
$ 17,172 $ 45
Feb 5, 5 PM $ 0.0507
+1.54%
$ 17,546 $ 46
Feb 5, 4 PM $ 0.0501
+3.65%
$ 17,343 $ 43
Feb 5, 3 PM $ 0.0483
-4.44%
$ 16,732 $ 41
Feb 5, 2 PM $ 0.0513
+1.67%
$ 17,760 $ 41
Feb 5, 1 PM $ 0.0504
+1.26%
$ 17,460 $ 43
Feb 5, 12 PM $ 0.05
-1.16%
$ 17,314 $ 39
Feb 5, 11 AM $ 0.0507
-0.16%
$ 17,571 $ 40
Feb 5, 10 AM $ 0.051
-0.35%
$ 17,669 $ 38
Feb 5, 9 AM $ 0.0512
-0.74%
$ 17,732 $ 36
Feb 5, 8 AM $ 0.0515
+0.61%
$ 17,833 $ 34
Feb 5, 7 AM $ 0.0513
+1.62%
$ 17,778 $ 32
Feb 5, 6 AM $ 0.0505
-0.48%
$ 17,493 $ 27
Feb 5, 5 AM $ 0.051
+1.14%
$ 17,655 $ 27
Feb 5, 4 AM $ 0.0505
-0.28%
$ 17,486 $ 23
Feb 5, 3 AM $ 0.0506
-0.71%
$ 17,530 $ 23
Feb 5, 2 AM $ 0.0511
-0.58%
$ 17,686 $ 77
Feb 5, 1 AM $ 0.0516
+0.47%
$ 17,866 $ 74
Feb 5, 12 AM $ 0.0514
+0.43%
$ 17,798 $ 74
Feb 4, 11 PM $ 0.0512
+0.32%
$ 17,744 $ 75
Feb 4, 10 PM $ 0.0511
+0.54%
$ 17,712 $ 76
Feb 4, 9 PM $ 0.0509
-0.94%
$ 17,638 $ 71
Feb 4, 8 PM $ 0.0512
+0.01%
$ 17,746 $ 68
Feb 4, 7 PM $ 0.0512
+0.73%
$ 17,740 $ 68
Feb 4, 6 PM $ 0.0509
+0.45%
$ 17,611 $ 64
Feb 4, 5 PM $ 0.0507
-0.29%
$ 17,554 $ 64
Feb 4, 4 PM $ 0.0507
-0.18%
$ 17,565 $ 64
Feb 4, 3 PM $ 0.0509
-0.85%
$ 17,635 $ 60
Feb 4, 2 PM $ 0.0514
+0.13%
$ 17,792 $ 54
Feb 4, 1 PM $ 0.0514
-0.64%
$ 17,792 $ 53
Feb 4, 12 PM $ 0.0517
+0.08%
$ 17,945 $ 53
Feb 4, 11 AM $ 0.0516
+0.36%
$ 17,870 $ 52
Feb 4, 10 AM $ 0.0518
+0.03%
$ 17,933 $ 50