Real MXN Historical Data

MXNe Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0518
-0.23%
$ 17,927 $ 51
Feb 4, 8 AM $ 0.0518
+1.40%
$ 17,934 $ 43
Feb 4, 7 AM $ 0.051
+0.54%
$ 17,666 $ 27
Feb 4, 6 AM $ 0.0508
+0.26%
$ 17,584 $ 28
Feb 4, 5 AM $ 0.0508
-0.22%
$ 17,575 $ 28
Feb 4, 4 AM $ 0.0509
+0.69%
$ 17,634 $ 28
Feb 4, 3 AM $ 0.0506
-0.08%
$ 17,508 $ 67
Feb 4, 2 AM $ 0.0506
-0.26%
$ 17,539 $ 64
Feb 4, 1 AM $ 0.0511
+0.74%
$ 17,696 $ 65
Feb 4, 12 AM $ 0.0505
+1.14%
$ 17,502 $ 65
Feb 3, 11 PM $ 0.0503
-0.12%
$ 17,428 $ 65
Feb 3, 10 PM $ 0.0505
-0.14%
$ 17,478 $ 65
Feb 3, 9 PM $ 0.0505
-0.04%
$ 17,502 $ 62
Feb 3, 8 PM $ 0.0506
+1.28%
$ 17,506 $ 58
Feb 3, 7 PM $ 0.0498
+0.48%
$ 17,238 $ 56
Feb 3, 6 PM $ 0.0495
-1.19%
$ 17,156 $ 56
Feb 3, 5 PM $ 0.0502
+0.76%
$ 17,388 $ 54
Feb 3, 4 PM $ 0.0498
-1.47%
$ 17,257 $ 54
Feb 3, 3 PM $ 0.0506
+0.10%
$ 17,514 $ 57
Feb 3, 2 PM $ 0.0506
-0.18%
$ 17,523 $ 56
Feb 3, 1 PM $ 0.0506
+0.22%
$ 17,532 $ 55
Feb 3, 12 PM $ 0.0505
+0.10%
$ 17,483 $ 56
Feb 3, 11 AM $ 0.0504
+0.07%
$ 17,466 $ 56
Feb 3, 10 AM $ 0.0501
-0.50%
$ 17,358 $ 55
Feb 3, 9 AM $ 0.0501
-1.50%
$ 17,362 $ 11
Feb 3, 8 AM $ 0.051
+0.01%
$ 17,646 $ 11
Feb 3, 7 AM $ 0.051
+0.29%
$ 17,667 $ 11
Feb 3, 6 AM $ 0.0509
+1.19%
$ 17,626 $ 11
Feb 3, 5 AM $ 0.0504
-0.95%
$ 17,440 $ 10
Feb 3, 4 AM $ 0.0511
+0.52%
$ 17,692 $ 9
Feb 3, 3 AM $ 0.0507
+1.71%
$ 17,566 $ 10
Feb 3, 2 AM $ 0.0501
-1.09%
$ 17,362 $ 9
Feb 3, 1 AM $ 0.0507
-0.63%
$ 17,554 $ 10
Feb 3, 12 AM $ 0.0509
-0.28%
$ 17,633 $ 9
Feb 2, 11 PM $ 0.0511
-0.57%
$ 17,684 $ 11
Feb 2, 10 PM $ 0.0513
+0.45%
$ 17,775 $ 10
Feb 2, 9 PM $ 0.0511
+0.82%
$ 17,687 $ 10
Feb 2, 8 PM $ 0.0506
-0.66%
$ 17,528 $ 19
Feb 2, 7 PM $ 0.05
-0.48%
$ 17,317 $ 19
Feb 2, 6 PM $ 0.0503
-0.02%
$ 17,413 $ 19
Feb 2, 5 PM $ 0.0506
+0.37%
$ 17,517 $ 21
Feb 2, 4 PM $ 0.0507
+0.61%
$ 17,566 $ 22
Feb 2, 3 PM $ 0.0502
+1.21%
$ 17,384 $ 16
Feb 2, 2 PM $ 0.0497
-0.06%
$ 17,201 $ 10
Feb 2, 1 PM $ 0.0495
+0.29%
$ 17,145 $ 10
Feb 2, 12 PM $ 0.0493
+0.34%
$ 17,066 $ 10
Feb 2, 11 AM $ 0.049
+0.34%
$ 16,956 $ 6
Feb 2, 10 AM $ 0.0488
-1.01%
$ 16,888 $ 8
Feb 2, 9 AM $ 0.0491
+1.70%
$ 16,991 $ 8
Feb 2, 8 AM $ 0.0481
+0.65%
$ 16,673 $ 8