Real MXN Historical Data

MXNe Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0526
+0.23%
$ 18,220 $ 7
Jan 31, 4 AM $ 0.0526
+0.19%
$ 18,218 $ 7
Jan 31, 3 AM $ 0.0526
-0.22%
$ 18,206 $ 8
Jan 31, 2 AM $ 0.0527
+0.12%
$ 18,240 $ 9
Jan 31, 1 AM $ 0.0526
-0.20%
$ 18,224 $ 10
Jan 31, 12 AM $ 0.0528
+0.23%
$ 18,294 $ 10
Jan 30, 11 PM $ 0.0526
-0.20%
$ 18,229 $ 10
Jan 30, 10 PM $ 0.0527
+0.16%
$ 18,238 $ 9
Jan 30, 9 PM $ 0.0524
-0.38%
$ 18,131 $ 8
Jan 30, 8 PM $ 0.0524
-0.71%
$ 18,158 $ 9
Jan 30, 7 PM $ 0.0534
+0.37%
$ 18,493 $ 9
Jan 30, 6 PM $ 0.052
-1.55%
$ 18,007 $ 9
Jan 30, 5 PM $ 0.0528
-0.30%
$ 18,298 $ 9
Jan 30, 4 PM $ 0.0532
+0.17%
$ 18,424 $ 14
Jan 30, 3 PM $ 0.0532
+0.01%
$ 18,431 $ 17
Jan 30, 2 PM $ 0.0534
+0.40%
$ 18,481 $ 17
Jan 30, 1 PM $ 0.0533
+0.20%
$ 18,450 $ 17
Jan 30, 12 PM $ 0.0533
-0.56%
$ 18,450 $ 16
Jan 30, 11 AM $ 0.0532
+0.24%
$ 18,411 $ 16
Jan 30, 10 AM $ 0.0529
+0.29%
$ 18,335 $ 16
Jan 30, 9 AM $ 0.0528
-0.56%
$ 18,283 $ 16
Jan 30, 8 AM $ 0.0529
-0.54%
$ 18,333 $ 26
Jan 30, 7 AM $ 0.053
+0.39%
$ 18,362 $ 31
Jan 30, 6 AM $ 0.0528
-1.18%
$ 18,291 $ 31
Jan 30, 5 AM $ 0.0535
-0.13%
$ 18,512 $ 31
Jan 30, 4 AM $ 0.0534
+0.43%
$ 18,498 $ 33
Jan 30, 3 AM $ 0.0531
+0.61%
$ 18,381 $ 33
Jan 30, 2 AM $ 0.0527
-0.10%
$ 18,244 $ 55
Jan 30, 1 AM $ 0.0535
-0.95%
$ 18,510 $ 24
Jan 30, 12 AM $ 0.0541
-0.52%
$ 18,723 $ 24
Jan 29, 11 PM $ 0.0544
+0.19%
$ 18,834 $ 24
Jan 29, 10 PM $ 0.0542
-0.17%
$ 18,758 $ 26
Jan 29, 9 PM $ 0.0543
+0.36%
$ 18,798 $ 25
Jan 29, 8 PM $ 0.0539
-0.30%
$ 18,651 $ 25
Jan 29, 7 PM $ 0.054
+2.15%
$ 18,694 $ 25
Jan 29, 6 PM $ 0.0535
-1.07%
$ 18,518 $ 22
Jan 29, 5 PM $ 0.0543
+0.64%
$ 18,797 $ 22
Jan 29, 4 PM $ 0.0538
+1.17%
$ 18,646 $ 24
Jan 29, 3 PM $ 0.0529
-2.75%
$ 18,313 $ 24
Jan 29, 2 PM $ 0.0546
-0.80%
$ 18,911 $ 21
Jan 29, 1 PM $ 0.0551
+0.11%
$ 19,082 $ 27
Jan 29, 12 PM $ 0.055
-0.04%
$ 19,035 $ 27
Jan 29, 11 AM $ 0.055
-0.54%
$ 19,035 $ 27
Jan 29, 10 AM $ 0.0553
+0.11%
$ 19,147 $ 27
Jan 29, 9 AM $ 0.0553
-0.13%
$ 19,141 $ 39
Jan 29, 8 AM $ 0.0555
-0.19%
$ 19,203 $ 39
Jan 29, 7 AM $ 0.0556
+0.31%
$ 19,241 $ 40
Jan 29, 6 AM $ 0.0554
+0.19%
$ 19,195 $ 40
Jan 29, 5 AM $ 0.0555
+0.22%
$ 19,217 $ 39
Jan 29, 4 AM $ 0.0553
+0.24%
$ 19,153 $ 38