Real MXN Historical Data

MXNe Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0552
+0.25%
$ 19,120 $ 51
Jan 29, 2 AM $ 0.0552
-1.29%
$ 19,123 $ 48
Jan 29, 1 AM $ 0.056
-0.31%
$ 19,403 $ 32
Jan 29, 12 AM $ 0.0562
-0.22%
$ 19,458 $ 32
Jan 28, 11 PM $ 0.0563
-0.30%
$ 19,495 $ 32
Jan 28, 10 PM $ 0.0564
-0.30%
$ 19,540 $ 32
Jan 28, 9 PM $ 0.0566
+0.09%
$ 19,587 $ 30
Jan 28, 8 PM $ 0.0565
-0.20%
$ 19,567 $ 28
Jan 28, 7 PM $ 0.0564
-0.10%
$ 19,536 $ 28
Jan 28, 6 PM $ 0.0565
-0.45%
$ 19,556 $ 41
Jan 28, 5 PM $ 0.0564
+0.12%
$ 19,541 $ 42
Jan 28, 4 PM $ 0.0564
-0.12%
$ 19,531 $ 34
Jan 28, 3 PM $ 0.0564
-0.28%
$ 19,530 $ 31
Jan 28, 2 PM $ 0.0567
-0.48%
$ 19,639 $ 31
Jan 28, 1 PM $ 0.057
+0.13%
$ 19,735 $ 32
Jan 28, 12 PM $ 0.0569
-0.26%
$ 19,697 $ 23
Jan 28, 11 AM $ 0.0567
+0.03%
$ 19,631 $ 23
Jan 28, 10 AM $ 0.0568
+0.48%
$ 19,658 $ 24
Jan 28, 9 AM $ 0.0564
+0.47%
$ 19,534 $ 24
Jan 28, 8 AM $ 0.0562
-0.26%
$ 19,445 $ 24
Jan 28, 7 AM $ 0.0564
-0.36%
$ 19,519 $ 22
Jan 28, 6 AM $ 0.0564
+0.14%
$ 19,532 $ 49
Jan 28, 5 AM $ 0.0563
-0.13%
$ 19,501 $ 53
Jan 28, 4 AM $ 0.0563
-0.12%
$ 19,498 $ 55
Jan 28, 3 AM $ 0.0564
-0.04%
$ 19,522 $ 55
Jan 28, 2 AM $ 0.0566
-0.10%
$ 19,588 $ 55
Jan 28, 1 AM $ 0.0566
-0.26%
$ 19,591 $ 55
Jan 28, 12 AM $ 0.0567
-0.13%
$ 19,621 $ 54
Jan 27, 11 PM $ 0.0568
+0.08%
$ 19,665 $ 55
Jan 27, 10 PM $ 0.0567
-0.04%
$ 19,635 $ 54
Jan 27, 9 PM $ 0.0567
-0.04%
$ 19,628 $ 54
Jan 27, 8 PM $ 0.0567
+0.56%
$ 19,642 $ 51
Jan 27, 7 PM $ 0.0564
+0.66%
$ 19,516 $ 44
Jan 27, 6 PM $ 0.0558
+0.38%
$ 19,328 $ 39
Jan 27, 5 PM $ 0.0557
-1.52%
$ 19,286 $ 15
Jan 27, 4 PM $ 0.0566
+1.70%
$ 19,609 $ 13
Jan 27, 3 PM $ 0.0554
+0.02%
$ 19,174 $ 11
Jan 27, 2 PM $ 0.0553
+0.11%
$ 19,140 $ 12
Jan 27, 1 PM $ 0.0552
-0.15%
$ 19,131 $ 12
Jan 27, 12 PM $ 0.0554
+0.35%
$ 19,189 $ 12
Jan 27, 11 AM $ 0.0552
+0.14%
$ 19,108 $ 12
Jan 27, 10 AM $ 0.0551
-0.05%
$ 19,076 $ 11
Jan 27, 9 AM $ 0.0551
-0.37%
$ 19,095 $ 11
Jan 27, 8 AM $ 0.0553
-0.21%
$ 19,160 $ 5
Jan 27, 7 AM $ 0.0556
+0.14%
$ 19,245 $ 9
Jan 27, 6 AM $ 0.0554
-0.33%
$ 19,193 $ 9
Jan 27, 5 AM $ 0.0556
-0.08%
$ 19,248 $ 9
Jan 27, 4 AM $ 0.0557
-0.60%
$ 19,291 $ 9
Jan 27, 3 AM $ 0.0561
+0.11%
$ 19,430 $ 6
Jan 27, 2 AM $ 0.0561
+0.08%
$ 19,412 $ 7