Real MXN Historical Data

MXNe Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.035
-0.24%
$ 12,107 $ 42
Mar 31, 9 PM $ 0.035
-0.16%
$ 12,136 $ 73
Mar 31, 8 PM $ 0.0351
+0.30%
$ 12,150 $ 76
Mar 31, 7 PM $ 0.035
-0.19%
$ 12,123 $ 76
Mar 31, 6 PM $ 0.0352
+0.01%
$ 12,178 $ 76
Mar 31, 5 PM $ 0.0353
+0.64%
$ 12,208 $ 78
Mar 31, 4 PM $ 0.0349
+0.41%
$ 12,097 $ 72
Mar 31, 3 PM $ 0.0348
+0.13%
$ 12,057 $ 68
Mar 31, 2 PM $ 0.0349
-0.17%
$ 12,080 $ 66
Mar 31, 1 PM $ 0.0349
+0.20%
$ 12,091 $ 58
Mar 31, 12 PM $ 0.0349
+0.14%
$ 12,075 $ 50
Mar 31, 11 AM $ 0.0348
+0.68%
$ 12,040 $ 45
Mar 31, 10 AM $ 0.0346
-0.23%
$ 11,971 $ 45
Mar 31, 9 AM $ 0.0346
-0.22%
$ 11,995 $ 44
Mar 31, 8 AM $ 0.0348
-0.03%
$ 12,049 $ 40
Mar 31, 7 AM $ 0.0348
+0.06%
$ 12,039 $ 40
Mar 31, 6 AM $ 0.0347
-0.10%
$ 12,024 $ 37
Mar 31, 5 AM $ 0.0347
+0.11%
$ 12,030 $ 43
Mar 31, 4 AM $ 0.0347
-0.18%
$ 12,010 $ 43
Mar 31, 3 AM $ 0.0348
-0.41%
$ 12,040 $ 46
Mar 31, 2 AM $ 0.0349
+0.06%
$ 12,094 $ 46
Mar 31, 1 AM $ 0.0349
+0.52%
$ 12,098 $ 43
Mar 31, 12 AM $ 0.0346
+0.06%
$ 11,998 $ 45
Mar 30, 11 PM $ 0.0346
-0.57%
$ 11,988 $ 45
Mar 30, 10 PM $ 0.0348
-0.13%
$ 12,035 $ 47
Mar 30, 9 PM $ 0.0348
-0.09%
$ 12,049 $ 47
Mar 30, 8 PM $ 0.0348
+0.29%
$ 12,067 $ 40
Mar 30, 7 PM $ 0.0347
+0.07%
$ 12,030 $ 40
Mar 30, 6 PM $ 0.0347
-0.22%
$ 12,012 $ 33
Mar 30, 5 PM $ 0.0347
-0.45%
$ 12,026 $ 31
Mar 30, 4 PM $ 0.0349
-0.53%
$ 12,072 $ 28
Mar 30, 3 PM $ 0.0349
+0.86%
$ 12,095 $ 28
Mar 30, 2 PM $ 0.0347
-0.71%
$ 12,022 $ 28
Mar 30, 1 PM $ 0.0351
+0.31%
$ 12,140 $ 28
Mar 30, 12 PM $ 0.0349
-0.06%
$ 12,098 $ 28
Mar 30, 11 AM $ 0.0351
+0.77%
$ 12,145 $ 27
Mar 30, 10 AM $ 0.0349
-0.11%
$ 12,069 $ 23
Mar 30, 9 AM $ 0.0349
-0.51%
$ 12,083 $ 23
Mar 30, 8 AM $ 0.035
+0.79%
$ 12,112 $ 23
Mar 30, 7 AM $ 0.0347
-0.09%
$ 12,020 $ 23
Mar 30, 6 AM $ 0.0347
-0.28%
$ 12,020 $ 23
Mar 30, 5 AM $ 0.0348
-0.30%
$ 12,063 $ 21
Mar 30, 4 AM $ 0.035
+0.64%
$ 12,122 $ 16
Mar 30, 3 AM $ 0.0348
+0.54%
$ 12,057 $ 16
Mar 30, 2 AM $ 0.0347
+0.18%
$ 12,008 $ 14
Mar 30, 1 AM $ 0.0346
+0.21%
$ 11,979 $ 9
Mar 30, 12 AM $ 0.0346
+0.03%
$ 11,973 $ 7
Mar 29, 11 PM $ 0.0345
+0.51%
$ 11,948 $ 8
Mar 29, 10 PM $ 0.0344
-0.46%
$ 11,925 $ 8
Mar 29, 9 PM $ 0.0346
+0.15%
$ 11,983 $ 4