Real MXN Historical Data

MXNe Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0346
+0.32%
$ 11,987 $ 4
Mar 29, 7 PM $ 0.0345
+0.12%
$ 11,956 $ 4
Mar 29, 6 PM $ 0.0344
-0.07%
$ 11,915 $ 2
Mar 29, 5 PM $ 0.0344
-0.36%
$ 11,896 $ 2
Mar 29, 4 PM $ 0.0345
+0.46%
$ 11,956 $ 3
Mar 29, 3 PM $ 0.0343
-0.19%
$ 11,892 $ 3
Mar 29, 2 PM $ 0.0344
+0.01%
$ 11,909 $ 3
Mar 29, 1 PM $ 0.0344
-0.39%
$ 11,906 $ 3
Mar 29, 12 PM $ 0.0346
-0.14%
$ 11,973 $ 3
Mar 29, 11 AM $ 0.0346
+0.41%
$ 11,980 $ 3
Mar 29, 10 AM $ 0.0344
-0.27%
$ 11,920 $ 3
Mar 29, 9 AM $ 0.0346
-0.12%
$ 11,970 $ 3
Mar 29, 8 AM $ 0.0346
+0.05%
$ 11,982 $ 3
Mar 29, 7 AM $ 0.0346
+0.00%
$ 11,977 $ 3
Mar 29, 6 AM $ 0.0346
+0.01%
$ 11,967 $ 3
Mar 29, 5 AM $ 0.0345
-0.20%
$ 11,961 $ 3
Mar 29, 4 AM $ 0.0346
-0.26%
$ 11,990 $ 6
Mar 29, 3 AM $ 0.0348
+0.40%
$ 12,039 $ 6
Mar 29, 2 AM $ 0.0346
+0.20%
$ 11,981 $ 6
Mar 29, 1 AM $ 0.0346
+0.26%
$ 11,975 $ 6
Mar 29, 12 AM $ 0.0345
-0.08%
$ 11,943 $ 6
Mar 28, 11 PM $ 0.0345
+0.17%
$ 11,957 $ 4
Mar 28, 10 PM $ 0.0345
-0.33%
$ 11,935 $ 1
Mar 28, 9 PM $ 0.0346
-0.24%
$ 11,976 $ 1
Mar 28, 8 PM $ 0.0347
+0.20%
$ 12,006 $ 1
Mar 28, 7 PM $ 0.0346
-0.08%
$ 11,986 $ 1
Mar 28, 6 PM $ 0.0346
+0.09%
$ 11,999 $ 1
Mar 28, 5 PM $ 0.0346
-0.19%
$ 11,987 $ 1
Mar 28, 4 PM $ 0.0347
+0.05%
$ 12,030 $ 1
Mar 28, 3 PM $ 0.0347
-0.47%
$ 12,029 $ 0
Mar 28, 2 PM $ 0.0349
+0.15%
$ 12,084 $ 0
Mar 28, 1 PM $ 0.0345
+0.33%
$ 11,948 $ 0
Mar 28, 12 PM $ 0.0345
+0.14%
$ 11,933 $ 3
Mar 28, 11 AM $ 0.0344
+0.14%
$ 11,912 $ 3
Mar 28, 10 AM $ 0.0344
-0.15%
$ 11,900 $ 3
Mar 28, 9 AM $ 0.0344
-0.12%
$ 11,924 $ 3
Mar 28, 8 AM $ 0.0345
-0.07%
$ 11,958 $ 3
Mar 27, 11 AM $ 0.0341
+0.00%
$ 11,809 $ 13
Mar 26, 6 PM $ 0.0353
+0.69%
$ 12,216 $ 18
Mar 26, 2 PM $ 0.0353
+0.00%
$ 12,219 $ 14
Mar 26, 9 AM $ 0.0347
+0.00%
$ 12,023 $ 6
Mar 26, 3 AM $ 0.0358
+0.00%
$ -- $ 4
Mar 24, 11 AM $ 0.0364
-0.17%
$ 12,591 $ 24
Mar 23, 12 PM $ 0.036
+0.00%
$ 12,453 $ 27
Mar 23, 11 AM $ 0.0364
+0.00%
$ 12,614 $ 24
Mar 22, 1 PM $ 0.0348
-3.56%
$ 12,058 $ 25
Mar 22, 12 AM $ 0.0355
-0.60%
$ 12,309 $ 1
Mar 21, 1 AM $ 0.0366
+0.21%
$ 12,679 $ 0
Mar 21, 12 AM $ 0.0366
+0.27%
$ 12,660 $ 0
Mar 20, 11 PM $ 0.0365
-0.34%
$ 12,633 $ 0