Real MXN Historical Data

MXNe Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0366
+0.52%
$ 12,688 $ 0
Mar 20, 9 PM $ 0.0366
+1.06%
$ 12,663 $ 0
Mar 20, 8 PM $ 0.0361
+0.01%
$ 12,514 $ 0
Mar 20, 7 PM $ 0.0361
-0.08%
$ 12,500 $ 0
Mar 20, 6 PM $ 0.0361
-0.12%
$ 12,494 $ 0
Mar 20, 5 PM $ 0.0362
-0.31%
$ 12,528 $ 1
Mar 20, 4 PM $ 0.0363
+0.08%
$ 12,565 $ 1
Mar 20, 3 PM $ 0.0362
-0.33%
$ 12,536 $ 1
Mar 20, 2 PM $ 0.0363
+0.04%
$ 12,586 $ 1
Mar 20, 1 PM $ 0.0364
+0.04%
$ 12,589 $ 1
Mar 20, 12 PM $ 0.0364
+0.12%
$ 12,597 $ 3
Mar 20, 11 AM $ 0.0365
+0.06%
$ 12,648 $ 3
Mar 20, 10 AM $ 0.0363
-0.29%
$ 12,578 $ 3
Mar 20, 9 AM $ 0.0364
-0.82%
$ 12,621 $ 3
Mar 20, 8 AM $ 0.0368
+0.65%
$ 12,734 $ 3
Mar 20, 7 AM $ 0.0364
+0.09%
$ 12,589 $ 4
Mar 20, 6 AM $ 0.0363
-0.31%
$ 12,576 $ 10
Mar 20, 5 AM $ 0.0364
+0.09%
$ 12,608 $ 10
Mar 20, 4 AM $ 0.0365
-0.05%
$ 12,647 $ 10
Mar 20, 3 AM $ 0.0366
+0.35%
$ 12,673 $ 11
Mar 19, 4 PM $ 0.0359
+0.00%
$ 12,429 $ 5
Mar 19, 7 AM $ 0.0366
+0.00%
$ 12,663 $ 13
Mar 18, 3 PM $ 0.0369
+0.30%
$ 12,777 $ 19
Mar 18, 1 PM $ 0.0371
+0.00%
$ -- $ 42
Mar 18, 11 AM $ 0.0373
+0.00%
$ 12,913 $ 31
Mar 16, 10 PM $ 0.0422
+0.30%
$ 14,618 $ 5
Mar 16, 12 PM $ 0.0415
+0.00%
$ 14,382 $ 1
Mar 16, 4 AM $ 0.0407
+0.00%
$ 14,083 $ 11
Mar 15, 11 PM $ 0.0405
+0.00%
$ 14,034 $ 51
Mar 15, 10 PM $ 0.0401
+0.00%
$ 13,871 $ 50
Mar 15, 8 AM $ 0.0396
+0.00%
$ 13,722 $ 46
Mar 13, 4 PM $ 0.0396
-0.53%
$ 13,702 $ 42
Mar 13, 2 PM $ 0.0406
+0.00%
$ 14,074 $ 40
Mar 13, 12 PM $ 0.0398
+0.16%
$ 13,766 $ 37
Mar 13, 11 AM $ 0.0395
+0.00%
$ 13,668 $ 31
Mar 13, 9 AM $ 0.0384
+0.00%
$ 13,289 $ 18
Mar 8, 6 AM $ 0.0452
+0.00%
$ 15,647 $ 10
Mar 7, 2 PM $ 0.0544
+0.00%
$ 18,826 $ 1
Feb 19, 8 PM $ 0.0477
+0.51%
$ 16,516 $ 0
Feb 19, 7 PM $ 0.0476
-0.14%
$ 16,481 $ 1
Feb 19, 6 PM $ 0.0476
+0.54%
$ 16,494 $ 1
Feb 19, 5 PM $ 0.0474
+0.11%
$ 16,413 $ 1
Feb 19, 4 PM $ 0.0472
-0.03%
$ 16,359 $ 1
Feb 19, 3 PM $ 0.0472
-0.15%
$ 16,330 $ 1
Feb 19, 2 PM $ 0.0474
+0.60%
$ 16,411 $ 1
Feb 19, 1 PM $ 0.0475
-0.90%
$ 16,459 $ 1
Feb 19, 12 PM $ 0.048
-0.19%
$ 16,619 $ 1
Feb 19, 11 AM $ 0.0482
-0.23%
$ 16,678 $ 1
Feb 19, 10 AM $ 0.0483
-0.41%
$ 16,712 $ 1
Feb 19, 9 AM $ 0.0486
+0.44%
$ 16,822 $ 1