Real MXN Historical Data

MXNe Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0387
+0.56%
$ 13,395 $ 1
Apr 15, 4 PM $ 0.0386
+0.38%
$ 13,354 $ 1
Apr 15, 3 PM $ 0.0382
-0.40%
$ 13,244 $ 1
Apr 15, 2 PM $ 0.0384
+0.74%
$ 13,314 $ 1
Apr 15, 1 PM $ 0.0383
-0.40%
$ 13,246 $ 0
Apr 15, 12 PM $ 0.0384
+0.05%
$ 13,300 $ 1
Apr 15, 11 AM $ 0.0383
+0.16%
$ 13,255 $ 1
Apr 15, 10 AM $ 0.0381
-0.26%
$ 13,180 $ 0
Apr 15, 9 AM $ 0.0382
-0.20%
$ 13,219 $ 0
Apr 15, 8 AM $ 0.0383
+0.52%
$ 13,262 $ 0
Apr 15, 7 AM $ 0.038
-0.27%
$ 13,170 $ 0
Apr 15, 6 AM $ 0.0381
-0.02%
$ 13,199 $ 0
Apr 15, 5 AM $ 0.0382
-0.51%
$ 13,212 $ 0
Apr 15, 4 AM $ 0.0383
+0.19%
$ 13,274 $ 0
Apr 15, 3 AM $ 0.0383
+0.46%
$ 13,247 $ 1
Apr 15, 2 AM $ 0.0381
-0.83%
$ 13,181 $ 0
Apr 15, 1 AM $ 0.0383
+0.10%
$ 13,263 $ 0
Apr 15, 12 AM $ 0.0383
+0.50%
$ 13,266 $ 2
Apr 14, 11 PM $ 0.0381
+0.30%
$ 13,191 $ 2
Apr 14, 10 PM $ 0.038
-0.14%
$ 13,162 $ 6
Apr 14, 9 PM $ 0.0381
+0.18%
$ 13,180 $ 6
Apr 14, 8 PM $ 0.0379
+0.05%
$ 13,138 $ 6
Apr 14, 7 PM $ 0.038
-0.15%
$ 13,144 $ 9
Apr 14, 6 PM $ 0.0383
-0.14%
$ 13,247 $ 9
Apr 14, 5 PM $ 0.0382
-0.70%
$ 13,237 $ 10
Apr 14, 4 PM $ 0.0386
-0.69%
$ 13,355 $ 11
Apr 14, 3 PM $ 0.0387
-0.45%
$ 13,389 $ 11
Apr 14, 2 PM $ 0.0393
+0.20%
$ 13,608 $ 12
Apr 14, 1 PM $ 0.0392
+0.57%
$ 13,561 $ 13
Apr 14, 12 PM $ 0.039
-0.04%
$ 13,488 $ 12
Apr 14, 11 AM $ 0.0389
-0.17%
$ 13,474 $ 13
Apr 14, 10 AM $ 0.0391
-0.08%
$ 13,546 $ 13
Apr 14, 9 AM $ 0.0392
+0.04%
$ 13,575 $ 13
Apr 14, 8 AM $ 0.0392
+0.60%
$ 13,566 $ 25
Apr 14, 7 AM $ 0.039
+0.14%
$ 13,494 $ 25
Apr 14, 6 AM $ 0.0388
+0.30%
$ 13,451 $ 25
Apr 14, 5 AM $ 0.0387
-0.17%
$ 13,411 $ 25
Apr 14, 4 AM $ 0.0388
-0.03%
$ 13,452 $ 25
Apr 14, 3 AM $ 0.0388
-0.30%
$ 13,452 $ 33
Apr 14, 2 AM $ 0.0389
-0.11%
$ 13,472 $ 31
Apr 14, 1 AM $ 0.0388
-0.06%
$ 13,447 $ 31
Apr 14, 12 AM $ 0.0389
+0.06%
$ 13,471 $ 31
Apr 13, 11 PM $ 0.0389
+1.06%
$ 13,474 $ 31
Apr 13, 10 PM $ 0.0385
+1.36%
$ 13,319 $ 28
Apr 13, 9 PM $ 0.0379
+0.08%
$ 13,120 $ 15
Apr 13, 8 PM $ 0.0379
-0.21%
$ 13,121 $ 15
Apr 13, 7 PM $ 0.038
+0.52%
$ 13,149 $ 10
Apr 13, 6 PM $ 0.0378
+0.02%
$ 13,077 $ 7
Apr 13, 5 PM $ 0.0378
-0.23%
$ 13,097 $ 7
Apr 13, 4 PM $ 0.0379
+1.13%
$ 13,136 $ 2