Real MXN Historical Data

MXNe Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0359
+0.10%
$ 12,434 $ 3
May 29, 4 AM $ 0.0359
+0.16%
$ 12,415 $ 3
May 29, 3 AM $ 0.0358
+0.10%
$ 12,399 $ 3
May 29, 2 AM $ 0.0358
-0.12%
$ 12,407 $ 3
May 29, 1 AM $ 0.0359
-0.38%
$ 12,421 $ 4
May 29, 12 AM $ 0.036
+0.35%
$ 12,468 $ 5
May 28, 11 PM $ 0.0359
+0.11%
$ 12,441 $ 11
May 28, 10 PM $ 0.0359
-0.62%
$ 12,432 $ 11
May 28, 9 PM $ 0.0361
+0.21%
$ 12,515 $ 13
May 28, 8 PM $ 0.0361
-0.21%
$ 12,487 $ 13
May 28, 7 PM $ 0.0361
-0.12%
$ 12,518 $ 13
May 28, 6 PM $ 0.0362
-0.30%
$ 12,526 $ 12
May 28, 5 PM $ 0.0362
+0.32%
$ 12,533 $ 6
May 28, 4 PM $ 0.0359
+0.45%
$ 12,426 $ 6
May 28, 3 PM $ 0.0357
+0.16%
$ 12,358 $ 6
May 28, 2 PM $ 0.0357
+0.36%
$ 12,345 $ 12
May 28, 1 PM $ 0.0355
-0.53%
$ 12,303 $ 12
May 28, 12 PM $ 0.0357
-0.04%
$ 12,349 $ 12
May 28, 11 AM $ 0.0357
-0.10%
$ 12,353 $ 12
May 28, 10 AM $ 0.0357
-0.02%
$ 12,370 $ 12
May 28, 9 AM $ 0.0357
+0.04%
$ 12,364 $ 12
May 28, 8 AM $ 0.0357
-0.15%
$ 12,349 $ 12
May 28, 7 AM $ 0.0357
+0.68%
$ 12,371 $ 12
May 28, 6 AM $ 0.0354
-0.20%
$ 12,245 $ 11
May 28, 5 AM $ 0.0354
-0.07%
$ 12,270 $ 11
May 28, 4 AM $ 0.0355
+0.36%
$ 12,284 $ 11
May 28, 3 AM $ 0.0354
-1.21%
$ 12,247 $ 7
May 28, 2 AM $ 0.0358
-0.31%
$ 12,387 $ 6
May 28, 1 AM $ 0.0359
-0.14%
$ 12,420 $ 6
May 28, 12 AM $ 0.0359
+0.36%
$ 12,440 $ 4
May 27, 11 PM $ 0.0358
-0.36%
$ 12,383 $ 2
May 27, 10 PM $ 0.0359
+0.10%
$ 12,437 $ 2
May 27, 9 PM $ 0.036
-0.76%
$ 12,462 $ 0.001
May 27, 8 PM $ 0.0362
+0.18%
$ 12,538 $ 0
May 27, 7 PM $ 0.0362
+0.21%
$ 12,536 $ 0
May 27, 6 PM $ 0.0361
-0.28%
$ 12,487 $ 3
May 27, 5 PM $ 0.0362
-0.49%
$ 12,527 $ 3
May 27, 4 PM $ 0.0363
-0.46%
$ 12,556 $ 3
May 27, 3 PM $ 0.0365
+0.77%
$ 12,640 $ 3
May 27, 2 PM $ 0.0362
-0.04%
$ 12,536 $ 3
May 27, 1 PM $ 0.0363
-0.91%
$ 12,555 $ 3
May 27, 12 PM $ 0.0367
+0.17%
$ 12,692 $ 2
May 27, 11 AM $ 0.0366
+0.09%
$ 12,676 $ 2
May 27, 10 AM $ 0.0366
+0.01%
$ 12,687 $ 2
May 27, 9 AM $ 0.0366
-0.26%
$ 12,683 $ 2
May 27, 8 AM $ 0.0368
+0.56%
$ 12,739 $ 2
May 27, 7 AM $ 0.0366
+0.06%
$ 12,668 $ 2
May 27, 6 AM $ 0.0365
+0.16%
$ 12,656 $ 2
May 27, 5 AM $ 0.0365
+0.27%
$ 12,635 $ 2
May 27, 4 AM $ 0.0362
-0.47%
$ 12,551 $ 2