Coinranking
Real MXN Historical Data
MXNe
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 8 PM | $ 0.0512 | -0.69% | ||
| Feb 6, 7 PM | $ 0.0513 | +0.08% | ||
| Feb 6, 6 PM | $ 0.0513 | -0.16% | ||
| Feb 6, 5 PM | $ 0.0515 | +1.01% | ||
| Feb 6, 4 PM | $ 0.0511 | -2.53% | ||
| Feb 6, 3 PM | $ 0.0525 | +0.09% | ||
| Feb 6, 2 PM | $ 0.0523 | +0.79% | ||
| Feb 6, 1 PM | $ 0.0517 | +1.58% | ||
| Feb 6, 12 PM | $ 0.0509 | -0.57% | ||
| Feb 6, 11 AM | $ 0.0511 | -0.51% | ||
| Feb 6, 10 AM | $ 0.0514 | +0.03% | ||
| Feb 6, 9 AM | $ 0.0509 | +1.67% | ||
| Feb 6, 8 AM | $ 0.0501 | -1.02% | ||
| Feb 6, 7 AM | $ 0.0509 | -0.37% | ||
| Feb 6, 6 AM | $ 0.0515 | -1.31% | ||
| Feb 6, 5 AM | $ 0.0516 | +1.23% | ||
| Feb 6, 4 AM | $ 0.0508 | +0.92% | ||
| Feb 6, 3 AM | $ 0.0507 | -0.42% | ||
| Feb 6, 2 AM | $ 0.0512 | -0.65% | ||
| Feb 6, 1 AM | $ 0.0506 | +1.15% | ||
| Feb 6, 12 AM | $ 0.0495 | +1.10% | ||
| Feb 5, 11 PM | $ 0.049 | -1.90% | ||
| Feb 5, 10 PM | $ 0.0501 | +0.25% | ||
| Feb 5, 9 PM | $ 0.0501 | +5.98% | ||
| Feb 5, 8 PM | $ 0.0478 | -3.13% | ||
| Feb 5, 7 PM | $ 0.0497 | +0.43% | ||
| Feb 5, 6 PM | $ 0.0496 | -1.48% | ||
| Feb 5, 5 PM | $ 0.0507 | +1.54% | ||
| Feb 5, 4 PM | $ 0.0501 | +3.65% | ||
| Feb 5, 3 PM | $ 0.0483 | -4.44% | ||
| Feb 5, 2 PM | $ 0.0513 | +1.67% | ||
| Feb 5, 1 PM | $ 0.0504 | +1.26% | ||
| Feb 5, 12 PM | $ 0.05 | -1.16% | ||
| Feb 5, 11 AM | $ 0.0507 | -0.16% | ||
| Feb 5, 10 AM | $ 0.051 | -0.35% | ||
| Feb 5, 9 AM | $ 0.0512 | -0.74% | ||
| Feb 5, 8 AM | $ 0.0515 | +0.61% | ||
| Feb 5, 7 AM | $ 0.0513 | +1.62% | ||
| Feb 5, 6 AM | $ 0.0505 | -0.48% | ||
| Feb 5, 5 AM | $ 0.051 | +1.14% | ||
| Feb 5, 4 AM | $ 0.0505 | -0.28% | ||
| Feb 5, 3 AM | $ 0.0506 | -0.71% | ||
| Feb 5, 2 AM | $ 0.0511 | -0.58% | ||
| Feb 5, 1 AM | $ 0.0516 | +0.47% | ||
| Feb 5, 12 AM | $ 0.0514 | +0.43% | ||
| Feb 4, 11 PM | $ 0.0512 | +0.32% | ||
| Feb 4, 10 PM | $ 0.0511 | +0.54% | ||
| Feb 4, 9 PM | $ 0.0509 | -0.94% | ||
| Feb 4, 8 PM | $ 0.0512 | +0.01% | ||
| Feb 4, 7 PM | $ 0.0512 | +0.73% | ||