Real MXN Historical Data

MXNe Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0507
+0.61%
$ 17,566 $ 22
Feb 2, 3 PM $ 0.0502
+1.21%
$ 17,384 $ 16
Feb 2, 2 PM $ 0.0497
-0.06%
$ 17,201 $ 10
Feb 2, 1 PM $ 0.0495
+0.29%
$ 17,145 $ 10
Feb 2, 12 PM $ 0.0493
+0.34%
$ 17,066 $ 10
Feb 2, 11 AM $ 0.049
+0.34%
$ 16,956 $ 6
Feb 2, 10 AM $ 0.0488
-1.01%
$ 16,888 $ 8
Feb 2, 9 AM $ 0.0491
+1.70%
$ 16,991 $ 8
Feb 2, 8 AM $ 0.0481
+0.65%
$ 16,673 $ 8
Feb 2, 7 AM $ 0.0478
+0.82%
$ 16,560 $ 9
Feb 2, 6 AM $ 0.0466
-0.98%
$ 16,144 $ 9
Feb 2, 5 AM $ 0.047
-2.18%
$ 16,289 $ 9
Feb 2, 4 AM $ 0.0482
+0.68%
$ 16,696 $ 14
Feb 2, 3 AM $ 0.0474
-2.00%
$ 16,397 $ 14
Feb 2, 2 AM $ 0.0487
+0.19%
$ 16,811 $ 13
Feb 2, 1 AM $ 0.0486
-0.40%
$ 16,842 $ 13
Feb 2, 12 AM $ 0.049
+0.92%
$ 16,964 $ 11
Feb 1, 11 PM $ 0.0486
-0.90%
$ 16,830 $ 10
Feb 1, 10 PM $ 0.0492
+1.14%
$ 17,022 $ 8
Feb 1, 9 PM $ 0.0491
-0.09%
$ 16,988 $ 10
Feb 1, 8 PM $ 0.0496
+1.03%
$ 17,171 $ 10
Feb 1, 7 PM $ 0.0495
-0.28%
$ 17,147 $ 13
Feb 1, 6 PM $ 0.0496
+1.45%
$ 17,174 $ 15
Feb 1, 5 PM $ 0.0488
+0.72%
$ 16,894 $ 17
Feb 1, 4 PM $ 0.0487
+0.16%
$ 16,849 $ 17
Feb 1, 3 PM $ 0.0482
-2.89%
$ 16,702 $ 21
Feb 1, 2 PM $ 0.049
-1.66%
$ 16,984 $ 22
Feb 1, 1 PM $ 0.0501
-0.14%
$ 17,352 $ 22
Feb 1, 12 PM $ 0.0503
-0.34%
$ 17,433 $ 22
Feb 1, 11 AM $ 0.0504
+0.92%
$ 17,457 $ 24
Feb 1, 10 AM $ 0.0501
-1.26%
$ 17,360 $ 24
Feb 1, 9 AM $ 0.0508
+0.41%
$ 17,577 $ 22
Feb 1, 8 AM $ 0.0507
+0.25%
$ 17,567 $ 24
Feb 1, 7 AM $ 0.0506
+0.29%
$ 17,532 $ 24
Feb 1, 6 AM $ 0.0504
-0.45%
$ 17,467 $ 22
Feb 1, 5 AM $ 0.0508
-0.52%
$ 17,605 $ 22
Feb 1, 4 AM $ 0.0511
+0.38%
$ 17,698 $ 49
Feb 1, 3 AM $ 0.0509
-0.60%
$ 17,631 $ 49
Feb 1, 2 AM $ 0.0512
+0.49%
$ 17,737 $ 49
Feb 1, 1 AM $ 0.0509
-0.73%
$ 17,611 $ 49
Feb 1, 12 AM $ 0.0508
+0.09%
$ 17,580 $ 49
Jan 31, 11 PM $ 0.0508
+0.56%
$ 17,595 $ 49
Jan 31, 10 PM $ 0.0505
-0.01%
$ 17,490 $ 49
Jan 31, 9 PM $ 0.0505
+1.70%
$ 17,487 $ 50
Jan 31, 8 PM $ 0.0495
-0.14%
$ 17,157 $ 49
Jan 31, 7 PM $ 0.0494
+0.83%
$ 17,114 $ 45
Jan 31, 6 PM $ 0.0487
-1.30%
$ 16,858 $ 42
Jan 31, 5 PM $ 0.0489
-1.09%
$ 16,929 $ 31
Jan 31, 4 PM $ 0.0506
-1.14%
$ 17,510 $ 30
Jan 31, 3 PM $ 0.0511
+0.09%
$ 17,712 $ 27