Real MXN Historical Data

MXNe Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0551
-0.05%
$ 19,076 $ 11
Jan 27, 9 AM $ 0.0551
-0.37%
$ 19,095 $ 11
Jan 27, 8 AM $ 0.0553
-0.21%
$ 19,160 $ 5
Jan 27, 7 AM $ 0.0556
+0.14%
$ 19,245 $ 9
Jan 27, 6 AM $ 0.0554
-0.33%
$ 19,193 $ 9
Jan 27, 5 AM $ 0.0556
-0.08%
$ 19,248 $ 9
Jan 27, 4 AM $ 0.0557
-0.60%
$ 19,291 $ 9
Jan 27, 3 AM $ 0.0561
+0.11%
$ 19,430 $ 6
Jan 27, 2 AM $ 0.0561
+0.08%
$ 19,412 $ 7
Jan 27, 1 AM $ 0.0559
+0.68%
$ 19,367 $ 7
Jan 27, 12 AM $ 0.0557
-0.09%
$ 19,273 $ 7
Jan 26, 11 PM $ 0.056
+0.19%
$ 19,407 $ 17
Jan 26, 10 PM $ 0.0559
-0.02%
$ 19,370 $ 16
Jan 26, 9 PM $ 0.0557
+0.41%
$ 19,277 $ 16
Jan 26, 8 PM $ 0.0557
-0.31%
$ 19,282 $ 18
Jan 26, 7 PM $ 0.056
+0.24%
$ 19,391 $ 36
Jan 26, 6 PM $ 0.0558
+0.22%
$ 19,334 $ 36
Jan 26, 5 PM $ 0.0555
-0.09%
$ 19,230 $ 36
Jan 26, 4 PM $ 0.0555
+0.24%
$ 19,216 $ 38
Jan 26, 3 PM $ 0.0553
-0.24%
$ 19,167 $ 38
Jan 26, 2 PM $ 0.0555
-0.14%
$ 19,217 $ 37
Jan 26, 1 PM $ 0.0556
+0.23%
$ 19,243 $ 22
Jan 26, 12 PM $ 0.0555
+0.36%
$ 19,206 $ 33
Jan 26, 11 AM $ 0.0553
-0.12%
$ 19,150 $ 33
Jan 26, 10 AM $ 0.0554
+0.11%
$ 19,170 $ 33
Jan 26, 9 AM $ 0.0552
-0.56%
$ 19,133 $ 33
Jan 26, 8 AM $ 0.0557
+0.43%
$ 19,286 $ 34
Jan 26, 7 AM $ 0.0559
-0.14%
$ 19,349 $ 34
Jan 26, 6 AM $ 0.0559
+0.44%
$ 19,362 $ 29
Jan 26, 5 AM $ 0.0556
-0.05%
$ 19,253 $ 33
Jan 26, 4 AM $ 0.0556
+0.79%
$ 19,266 $ 33
Jan 26, 3 AM $ 0.0552
-0.66%
$ 19,123 $ 44
Jan 26, 2 AM $ 0.0556
-0.26%
$ 19,268 $ 43
Jan 26, 1 AM $ 0.0559
+1.26%
$ 19,354 $ 35
Jan 26, 12 AM $ 0.055
+0.37%
$ 19,052 $ 30
Jan 25, 11 PM $ 0.0549
+0.16%
$ 19,001 $ 24
Jan 25, 10 PM $ 0.0548
-0.82%
$ 18,974 $ 20
Jan 25, 9 PM $ 0.055
-0.03%
$ 19,058 $ 20
Jan 25, 8 PM $ 0.0549
+0.20%
$ 19,020 $ 17
Jan 25, 7 PM $ 0.055
-0.35%
$ 19,033 $ 16
Jan 25, 6 PM $ 0.055
-1.32%
$ 19,048 $ 15
Jan 25, 5 PM $ 0.0557
-0.02%
$ 19,303 $ 11
Jan 25, 4 PM $ 0.0558
-0.48%
$ 19,316 $ 10
Jan 25, 3 PM $ 0.0561
+0.00%
$ 19,443 $ 5
Jan 25, 2 PM $ 0.0561
-0.23%
$ 19,442 $ 5
Jan 25, 1 PM $ 0.0563
+0.01%
$ 19,506 $ 5
Jan 25, 12 PM $ 0.0563
+0.06%
$ 19,490 $ 237
Jan 25, 11 AM $ 0.0563
-0.18%
$ 19,490 $ 237
Jan 25, 10 AM $ 0.0564
+0.15%
$ 19,515 $ 241
Jan 25, 9 AM $ 0.0562
+0.15%
$ 19,471 $ 240