Real MXN Historical Data

MXNe Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0562
-0.24%
$ 19,448 $ 240
Jan 25, 7 AM $ 0.0563
+0.04%
$ 19,512 $ 241
Jan 25, 6 AM $ 0.0563
-0.25%
$ 19,489 $ 241
Jan 25, 5 AM $ 0.0564
+0.62%
$ 19,517 $ 241
Jan 25, 4 AM $ 0.056
+0.10%
$ 19,408 $ 233
Jan 25, 3 AM $ 0.0559
-0.33%
$ 19,365 $ 232
Jan 25, 2 AM $ 0.0562
+0.01%
$ 19,450 $ 233
Jan 25, 1 AM $ 0.0561
-0.16%
$ 19,433 $ 234
Jan 25, 12 AM $ 0.0562
+0.03%
$ 19,454 $ 471
Jan 24, 11 PM $ 0.0562
-0.16%
$ 19,455 $ 470
Jan 24, 10 PM $ 0.0563
+0.17%
$ 19,491 $ 474
Jan 24, 9 PM $ 0.0561
-0.04%
$ 19,443 $ 473
Jan 24, 8 PM $ 0.0562
+0.05%
$ 19,468 $ 474
Jan 24, 7 PM $ 0.0562
-0.24%
$ 19,467 $ 473
Jan 24, 6 PM $ 0.0564
+0.14%
$ 19,538 $ 237
Jan 24, 5 PM $ 0.0563
+0.11%
$ 19,512 $ 239
Jan 24, 4 PM $ 0.0562
-0.10%
$ 19,457 $ 249
Jan 24, 3 PM $ 0.0563
+0.05%
$ 19,495 $ 249
Jan 24, 2 PM $ 0.0563
-0.02%
$ 19,486 $ 249
Jan 24, 1 PM $ 0.0563
-0.07%
$ 19,493 $ 250
Jan 24, 12 PM $ 0.0516
-0.04%
$ 17,855 $ 16
Jan 24, 11 AM $ 0.0516
+0.04%
$ 17,864 $ 16
Jan 24, 10 AM $ 0.0515
+0.00%
$ 17,849 $ 16
Jan 24, 9 AM $ 0.0515
-0.04%
$ 17,850 $ 18
Jan 24, 8 AM $ 0.0515
+0.01%
$ 17,844 $ 18
Jan 24, 7 AM $ 0.0515
-0.14%
$ 17,834 $ 128
Jan 24, 6 AM $ 0.0516
+0.10%
$ 17,860 $ 128
Jan 24, 5 AM $ 0.0516
+0.00%
$ 17,860 $ 128
Jan 24, 4 AM $ 0.0516
-0.02%
$ 17,860 $ 129
Jan 24, 3 AM $ 0.0516
+0.18%
$ 17,870 $ 254
Jan 24, 2 AM $ 0.0515
+0.19%
$ 17,845 $ 253
Jan 24, 1 AM $ 0.0514
+0.06%
$ 17,812 $ 253
Jan 24, 12 AM $ 0.0514
-0.06%
$ 17,808 $ 253
Jan 23, 11 PM $ 0.0514
-0.14%
$ 17,809 $ 253
Jan 23, 10 PM $ 0.0515
+0.70%
$ 17,817 $ 253
Jan 23, 9 PM $ 0.0511
+0.25%
$ 17,702 $ 250
Jan 23, 8 PM $ 0.0509
-0.61%
$ 17,642 $ 249
Jan 23, 7 PM $ 0.0513
-1.14%
$ 17,748 $ 250
Jan 23, 6 PM $ 0.0519
+0.11%
$ 17,986 $ 251
Jan 23, 5 PM $ 0.052
+0.91%
$ 18,005 $ 249
Jan 23, 4 PM $ 0.0515
+0.50%
$ 17,834 $ 226
Jan 23, 3 PM $ 0.051
+0.70%
$ 17,666 $ 231
Jan 23, 2 PM $ 0.0507
-0.47%
$ 17,663 $ 230
Jan 23, 1 PM $ 0.0509
-0.21%
$ 17,640 $ 234
Jan 23, 12 PM $ 0.051
-0.15%
$ 17,676 $ 235
Jan 23, 11 AM $ 0.0512
+0.66%
$ 17,720 $ 235
Jan 23, 10 AM $ 0.0508
+0.11%
$ 17,585 $ 232
Jan 23, 9 AM $ 0.0507
-0.26%
$ 17,557 $ 231
Jan 23, 8 AM $ 0.0509
-0.48%
$ 17,617 $ 231
Jan 23, 7 AM $ 0.0512
-7.61%
$ 17,728 $ 227