Real MXN Historical Data

MXNe Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0379
+1.13%
$ 13,136 $ 2
Apr 13, 3 PM $ 0.0377
-0.35%
$ 13,042 $ 3
Apr 13, 2 PM $ 0.0379
+0.44%
$ 13,116 $ 1
Apr 13, 1 PM $ 0.0375
+0.34%
$ 12,985 $ 1
Apr 13, 12 PM $ 0.0373
-0.39%
$ 12,924 $ 1
Apr 13, 11 AM $ 0.0374
+0.10%
$ 12,960 $ 0
Apr 13, 10 AM $ 0.0373
-0.24%
$ 12,924 $ 2
Apr 13, 9 AM $ 0.0374
+0.31%
$ 12,964 $ 2
Apr 13, 8 AM $ 0.0374
-0.17%
$ 12,939 $ 2
Apr 13, 7 AM $ 0.0374
-0.64%
$ 12,937 $ 2
Apr 13, 6 AM $ 0.0375
+0.36%
$ 13,003 $ 2
Apr 13, 5 AM $ 0.0374
-0.21%
$ 12,949 $ 2
Apr 13, 4 AM $ 0.0376
+0.19%
$ 13,010 $ 3
Apr 13, 3 AM $ 0.0375
-0.03%
$ 12,990 $ 3
Apr 13, 2 AM $ 0.0376
-0.22%
$ 13,020 $ 9
Apr 13, 1 AM $ 0.0377
+0.12%
$ 13,059 $ 9
Apr 13, 12 AM $ 0.0377
+0.59%
$ 13,040 $ 9
Apr 12, 11 PM $ 0.0374
-0.36%
$ 12,956 $ 9
Apr 12, 10 PM $ 0.0375
-0.71%
$ 12,981 $ 9
Apr 12, 9 PM $ 0.0377
-0.13%
$ 13,062 $ 9
Apr 12, 8 PM $ 0.0376
+0.10%
$ 13,034 $ 23
Apr 12, 7 PM $ 0.0377
+0.12%
$ 13,050 $ 23
Apr 12, 6 PM $ 0.0377
+0.18%
$ 13,045 $ 28
Apr 12, 5 PM $ 0.0375
+0.41%
$ 12,997 $ 28
Apr 12, 4 PM $ 0.0374
+0.15%
$ 12,945 $ 37
Apr 12, 3 PM $ 0.0373
+0.08%
$ 12,920 $ 37
Apr 12, 2 PM $ 0.0374
+0.03%
$ 12,958 $ 35
Apr 12, 1 PM $ 0.0375
-0.56%
$ 12,982 $ 35
Apr 12, 12 PM $ 0.0376
-0.03%
$ 13,038 $ 35
Apr 12, 11 AM $ 0.0377
+0.13%
$ 13,040 $ 35
Apr 12, 10 AM $ 0.0375
-0.09%
$ 12,993 $ 33
Apr 12, 9 AM $ 0.0376
-0.03%
$ 13,011 $ 32
Apr 12, 8 AM $ 0.0376
-0.06%
$ 13,028 $ 32
Apr 12, 7 AM $ 0.0376
+0.03%
$ 13,021 $ 32
Apr 12, 6 AM $ 0.0376
-0.02%
$ 13,025 $ 32
Apr 12, 5 AM $ 0.0376
+0.05%
$ 13,026 $ 32
Apr 12, 4 AM $ 0.0376
+0.25%
$ 13,020 $ 32
Apr 12, 3 AM $ 0.0375
-0.44%
$ 12,998 $ 31
Apr 12, 2 AM $ 0.0377
+0.08%
$ 13,058 $ 32
Apr 12, 1 AM $ 0.0378
-0.26%
$ 13,074 $ 27
Apr 12, 12 AM $ 0.0379
-0.04%
$ 13,116 $ 7
Apr 11, 11 PM $ 0.0379
-0.32%
$ 13,140 $ 16
Apr 11, 10 PM $ 0.0381
-0.08%
$ 13,198 $ 16
Apr 11, 9 PM $ 0.0381
+0.05%
$ 13,208 $ 16
Apr 11, 8 PM $ 0.0381
-0.85%
$ 13,187 $ 16
Apr 11, 7 PM $ 0.0385
+0.92%
$ 13,320 $ 17
Apr 11, 6 PM $ 0.0381
-0.02%
$ 13,203 $ 17
Apr 11, 5 PM $ 0.0382
+0.01%
$ 13,216 $ 2
Apr 11, 4 PM $ 0.0379
+0.02%
$ 13,132 $ 2
Apr 11, 3 PM $ 0.0379
+0.32%
$ 13,134 $ 2