Real MXN Historical Data

MXNe Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0365
+0.16%
$ 12,630 $ 2
May 27, 2 AM $ 0.0364
-0.16%
$ 12,613 $ 2
May 27, 1 AM $ 0.0365
-0.35%
$ 12,624 $ 2
May 27, 12 AM $ 0.0366
+0.21%
$ 12,659 $ 2
May 26, 11 PM $ 0.0365
+0.35%
$ 12,629 $ 2
May 26, 10 PM $ 0.0364
-0.31%
$ 12,603 $ 2
May 26, 9 PM $ 0.0365
-0.08%
$ 12,634 $ 2
May 26, 8 PM $ 0.0365
+0.01%
$ 12,635 $ 2
May 26, 7 PM $ 0.0364
+0.09%
$ 12,613 $ 2
May 26, 6 PM $ 0.0365
+0.31%
$ 12,624 $ 2
May 26, 5 PM $ 0.0362
-0.55%
$ 12,539 $ 1
May 26, 4 PM $ 0.0364
-0.22%
$ 12,608 $ 1
May 26, 3 PM $ 0.0366
-0.95%
$ 12,671 $ 0
May 26, 2 PM $ 0.0372
+0.35%
$ 12,894 $ 0
May 26, 1 PM $ 0.037
-0.32%
$ 12,797 $ 0
May 26, 12 PM $ 0.037
-0.20%
$ 12,818 $ 0
May 26, 11 AM $ 0.0371
-0.50%
$ 12,834 $ 0
May 26, 10 AM $ 0.0371
+1.35%
$ 12,861 $ 0
May 26, 9 AM $ 0.0367
-0.04%
$ 12,697 $ 0
May 26, 8 AM $ 0.0367
-0.02%
$ 12,697 $ 0
May 26, 7 AM $ 0.0366
-0.34%
$ 12,683 $ 0
May 26, 6 AM $ 0.0367
-0.09%
$ 12,705 $ 0
May 26, 5 AM $ 0.0367
+0.30%
$ 12,718 $ 0
May 26, 4 AM $ 0.0366
+0.12%
$ 12,681 $ 0
May 26, 3 AM $ 0.0366
+0.07%
$ 12,659 $ 0
May 26, 2 AM $ 0.0365
-0.14%
$ 12,654 $ 0
May 26, 1 AM $ 0.0366
-0.02%
$ 12,673 $ 0
May 26, 12 AM $ 0.0368
-0.30%
$ 12,745 $ 0
May 25, 11 PM $ 0.0369
+0.10%
$ 12,773 $ 0
May 25, 10 PM $ 0.0368
-0.19%
$ 12,751 $ 0
May 25, 9 PM $ 0.0369
-0.09%
$ 12,781 $ 0
May 25, 8 PM $ 0.037
-0.15%
$ 12,818 $ 0
May 25, 7 PM $ 0.0371
-0.29%
$ 12,842 $ 0
May 25, 6 PM $ 0.0372
-0.11%
$ 12,896 $ 0
May 25, 5 PM $ 0.0373
-0.07%
$ 12,921 $ 0
May 25, 4 PM $ 0.0372
+0.15%
$ 12,893 $ 0
May 25, 3 PM $ 0.0372
-0.04%
$ 12,878 $ 1
May 25, 2 PM $ 0.0372
+0.47%
$ 12,877 $ 1
May 25, 1 PM $ 0.037
-0.04%
$ 12,819 $ 1
May 25, 12 PM $ 0.0371
+0.03%
$ 12,832 $ 1
May 25, 11 AM $ 0.0371
+0.15%
$ 12,835 $ 1
May 25, 10 AM $ 0.037
-0.08%
$ 12,825 $ 1
May 25, 9 AM $ 0.0371
+0.17%
$ 12,839 $ 1
May 25, 8 AM $ 0.037
+0.12%
$ 12,808 $ 1
May 25, 7 AM $ 0.0369
+0.06%
$ 12,783 $ 2
May 25, 6 AM $ 0.0368
-0.16%
$ 12,758 $ 2
May 25, 5 AM $ 0.0369
+0.18%
$ 12,779 $ 2
May 25, 4 AM $ 0.0367
+0.11%
$ 12,713 $ 2
May 25, 3 AM $ 0.0367
-0.15%
$ 12,698 $ 2
May 25, 2 AM $ 0.0367
-0.13%
$ 12,720 $ 2