Real MXN Historical Data

MXNe Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0556
-0.58%
$ 19,254 $ 10
Jan 23, 5 AM $ 0.056
-0.15%
$ 19,390 $ 10
Jan 23, 4 AM $ 0.0562
+0.52%
$ 19,447 $ 9
Jan 23, 3 AM $ 0.0558
+0.20%
$ 19,334 $ 9
Jan 23, 2 AM $ 0.0558
-0.13%
$ 19,340 $ 9
Jan 23, 1 AM $ 0.0559
+0.33%
$ 19,353 $ 10
Jan 23, 12 AM $ 0.0556
-0.13%
$ 19,256 $ 11
Jan 22, 11 PM $ 0.0556
-0.05%
$ 19,270 $ 31
Jan 22, 10 PM $ 0.0556
+0.01%
$ 19,256 $ 31
Jan 22, 9 PM $ 0.0556
+0.21%
$ 19,252 $ 46
Jan 22, 8 PM $ 0.0554
-0.63%
$ 19,177 $ 1,854
Jan 22, 7 PM $ 0.0558
+0.50%
$ 19,321 $ 1,974
Jan 22, 6 PM $ 0.0558
+0.03%
$ 19,322 $ 1,996
Jan 22, 5 PM $ 0.0555
-0.30%
$ 19,215 $ 1,997
Jan 22, 4 PM $ 0.0554
+0.39%
$ 19,191 $ 2,040
Jan 22, 3 PM $ 0.0552
-0.46%
$ 19,099 $ 2,084
Jan 22, 2 PM $ 0.0559
-0.10%
$ 19,356 $ 328
Jan 22, 1 PM $ 0.056
-0.50%
$ 19,387 $ 340
Jan 22, 12 PM $ 0.0564
+0.22%
$ 19,514 $ 358
Jan 22, 11 AM $ 0.0561
-0.75%
$ 19,433 $ 363
Jan 22, 10 AM $ 0.0565
-0.38%
$ 19,570 $ 364
Jan 22, 9 AM $ 0.0567
+0.28%
$ 19,645 $ 366
Jan 22, 8 AM $ 0.0564
-0.17%
$ 19,541 $ 370
Jan 22, 7 AM $ 0.0566
-0.34%
$ 19,612 $ 370
Jan 22, 6 AM $ 0.0568
+0.00%
$ 19,663 $ 372
Jan 22, 5 AM $ 0.0568
-0.09%
$ 19,677 $ 377
Jan 22, 4 AM $ 0.0568
+0.11%
$ 19,683 $ 378
Jan 22, 3 AM $ 0.0566
-0.61%
$ 19,616 $ 382
Jan 22, 2 AM $ 0.057
+0.00%
$ 19,724 $ 386
Jan 22, 1 AM $ 0.0568
+0.26%
$ 19,670 $ 387
Jan 22, 12 AM $ 0.0566
+0.48%
$ 19,599 $ 383
Jan 21, 11 PM $ 0.0565
-0.43%
$ 19,550 $ 375
Jan 21, 10 PM $ 0.0567
-0.37%
$ 19,619 $ 387
Jan 21, 9 PM $ 0.0569
-0.11%
$ 19,713 $ 375
Jan 21, 8 PM $ 0.0568
+0.18%
$ 19,653 $ 374
Jan 21, 7 PM $ 0.057
-0.25%
$ 19,723 $ 319
Jan 21, 6 PM $ 0.057
+0.01%
$ 19,737 $ 193
Jan 21, 5 PM $ 0.0569
+0.33%
$ 19,687 $ 185
Jan 21, 4 PM $ 0.0566
-0.60%
$ 19,589 $ 188
Jan 21, 3 PM $ 0.0566
-0.76%
$ 19,590 $ 181
Jan 21, 2 PM $ 0.0571
+0.74%
$ 19,772 $ 154
Jan 21, 1 PM $ 0.0567
-0.59%
$ 19,626 $ 142
Jan 21, 12 PM $ 0.0568
+0.29%
$ 19,673 $ 125
Jan 21, 11 AM $ 0.0568
-0.02%
$ 19,664 $ 113
Jan 21, 10 AM $ 0.0569
+0.22%
$ 19,688 $ 114
Jan 21, 9 AM $ 0.0569
+0.36%
$ 19,716 $ 116
Jan 21, 8 AM $ 0.0568
+0.28%
$ 19,658 $ 127
Jan 21, 7 AM $ 0.0566
-0.25%
$ 19,605 $ 121
Jan 21, 6 AM $ 0.0569
-0.38%
$ 19,693 $ 139
Jan 21, 5 AM $ 0.0571
+0.00%
$ 19,757 $ 149