Real MXN Historical Data

MXNe Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.057
-0.07%
$ 19,750 $ 153
Jan 21, 3 AM $ 0.057
+0.11%
$ 19,737 $ 148
Jan 21, 2 AM $ 0.0569
-0.21%
$ 19,701 $ 147
Jan 21, 1 AM $ 0.057
-0.02%
$ 19,756 $ 150
Jan 21, 12 AM $ 0.0568
+0.41%
$ 19,681 $ 178
Jan 20, 11 PM $ 0.0568
+0.03%
$ 19,653 $ 177
Jan 20, 10 PM $ 0.0563
-0.79%
$ 19,498 $ 192
Jan 20, 9 PM $ 0.0568
-0.17%
$ 19,660 $ 181
Jan 20, 8 PM $ 0.0568
+0.02%
$ 19,676 $ 181
Jan 20, 7 PM $ 0.0566
-0.25%
$ 19,606 $ 181
Jan 20, 6 PM $ 0.0567
-0.18%
$ 19,651 $ 181
Jan 20, 5 PM $ 0.0564
-0.45%
$ 19,523 $ 181
Jan 20, 4 PM $ 0.0567
-0.18%
$ 19,642 $ 167
Jan 20, 3 PM $ 0.057
+0.76%
$ 19,738 $ 168
Jan 20, 2 PM $ 0.057
+0.64%
$ 19,724 $ 127
Jan 20, 1 PM $ 0.0568
-0.21%
$ 19,674 $ 115
Jan 20, 12 PM $ 0.0569
-0.12%
$ 19,704 $ 124
Jan 20, 11 AM $ 0.0568
+0.12%
$ 19,686 $ 138
Jan 20, 10 AM $ 0.0568
+0.28%
$ 19,663 $ 138
Jan 20, 9 AM $ 0.0567
-0.01%
$ 19,619 $ 136
Jan 20, 8 AM $ 0.0565
-0.51%
$ 19,570 $ 135
Jan 20, 7 AM $ 0.0568
+0.44%
$ 19,658 $ 125
Jan 20, 6 AM $ 0.0566
-0.61%
$ 19,597 $ 126
Jan 20, 5 AM $ 0.0568
+0.26%
$ 19,671 $ 109
Jan 20, 4 AM $ 0.0567
-0.15%
$ 19,646 $ 89
Jan 20, 3 AM $ 0.0568
-0.23%
$ 19,680 $ 89
Jan 20, 2 AM $ 0.0569
-0.19%
$ 19,692 $ 90
Jan 20, 1 AM $ 0.0569
+0.13%
$ 19,712 $ 90
Jan 20, 12 AM $ 0.0569
+0.01%
$ 19,706 $ 130
Jan 19, 11 PM $ 0.057
+0.52%
$ 19,727 $ 201
Jan 19, 10 PM $ 0.0567
+0.12%
$ 19,652 $ 144
Jan 19, 9 PM $ 0.0567
-0.07%
$ 19,627 $ 144
Jan 19, 8 PM $ 0.0568
+0.00%
$ 19,659 $ 144
Jan 19, 7 PM $ 0.0567
+0.12%
$ 19,652 $ 144
Jan 19, 6 PM $ 0.0567
-0.19%
$ 19,622 $ 171
Jan 19, 5 PM $ 0.0568
-0.03%
$ 19,674 $ 460
Jan 19, 4 PM $ 0.0568
+0.06%
$ 19,658 $ 460
Jan 19, 3 PM $ 0.0567
+0.03%
$ 19,625 $ 460
Jan 19, 2 PM $ 0.0566
-0.38%
$ 19,601 $ 486
Jan 19, 1 PM $ 0.0568
-0.08%
$ 19,678 $ 484
Jan 19, 12 PM $ 0.0569
+0.04%
$ 19,712 $ 477
Jan 19, 11 AM $ 0.0569
-0.17%
$ 19,716 $ 424
Jan 19, 10 AM $ 0.0569
-0.01%
$ 19,713 $ 401
Jan 19, 9 AM $ 0.0569
-0.24%
$ 19,704 $ 401
Jan 19, 8 AM $ 0.057
+0.20%
$ 19,735 $ 401
Jan 19, 7 AM $ 0.0567
+0.12%
$ 19,652 $ 400
Jan 19, 6 AM $ 0.0567
-0.06%
$ 19,627 $ 400
Jan 19, 5 AM $ 0.0568
-0.35%
$ 19,662 $ 510
Jan 19, 4 AM $ 0.0569
+0.03%
$ 19,710 $ 511
Jan 19, 3 AM $ 0.0568
+0.02%
$ 19,674 $ 511