Real MXN Historical Data

MXNe Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0569
+0.31%
$ 19,705 $ 510
Jan 19, 1 AM $ 0.0568
-0.06%
$ 19,667 $ 510
Jan 19, 12 AM $ 0.0568
+0.33%
$ 19,678 $ 511
Jan 18, 11 PM $ 0.0567
-0.23%
$ 19,620 $ 383
Jan 18, 10 PM $ 0.0568
+0.21%
$ 19,657 $ 173
Jan 18, 9 PM $ 0.0567
+0.06%
$ 19,632 $ 173
Jan 18, 8 PM $ 0.0567
-0.06%
$ 19,631 $ 173
Jan 18, 7 PM $ 0.0569
-0.02%
$ 19,688 $ 173
Jan 18, 6 PM $ 0.0568
-0.17%
$ 19,685 $ 146
Jan 18, 5 PM $ 0.0569
-0.02%
$ 19,689 $ 70
Jan 18, 4 PM $ 0.0568
+0.03%
$ 19,679 $ 70
Jan 18, 3 PM $ 0.0568
+0.12%
$ 19,683 $ 86
Jan 18, 2 PM $ 0.0568
-0.28%
$ 19,682 $ 88
Jan 18, 1 PM $ 0.0569
-0.04%
$ 19,712 $ 56
Jan 18, 12 PM $ 0.057
+0.14%
$ 19,737 $ 56
Jan 18, 11 AM $ 0.0569
-0.10%
$ 19,700 $ 56
Jan 18, 10 AM $ 0.0569
-0.11%
$ 19,716 $ 52
Jan 18, 9 AM $ 0.057
+0.23%
$ 19,738 $ 35
Jan 18, 8 AM $ 0.0568
+0.11%
$ 19,671 $ 35
Jan 18, 7 AM $ 0.0567
-0.13%
$ 19,647 $ 35
Jan 18, 6 AM $ 0.0569
-0.03%
$ 19,692 $ 35
Jan 18, 5 AM $ 0.0568
+0.01%
$ 19,681 $ 35
Jan 18, 4 AM $ 0.0568
-0.13%
$ 19,667 $ 35
Jan 18, 3 AM $ 0.0569
+0.39%
$ 19,694 $ 289
Jan 18, 2 AM $ 0.0566
+0.00%
$ 19,598 $ 289
Jan 18, 1 AM $ 0.0566
-0.07%
$ 19,617 $ 289
Jan 18, 12 AM $ 0.0568
+0.15%
$ 19,667 $ 289
Jan 17, 11 PM $ 0.0567
+0.01%
$ 19,635 $ 292
Jan 17, 10 PM $ 0.0567
-0.01%
$ 19,633 $ 284
Jan 17, 9 PM $ 0.0567
-0.18%
$ 19,630 $ 277
Jan 17, 8 PM $ 0.0568
+0.03%
$ 19,668 $ 277
Jan 17, 7 PM $ 0.0568
+0.03%
$ 19,682 $ 277
Jan 17, 6 PM $ 0.0568
-0.11%
$ 19,679 $ 277
Jan 17, 5 PM $ 0.0569
+0.01%
$ 19,705 $ 277
Jan 17, 4 PM $ 0.0569
-0.02%
$ 19,699 $ 272
Jan 17, 3 PM $ 0.0569
-0.09%
$ 19,704 $ 253
Jan 17, 2 PM $ 0.057
+0.23%
$ 19,722 $ 241
Jan 17, 1 PM $ 0.057
-0.02%
$ 19,748 $ 840
Jan 17, 12 PM $ 0.057
+0.00%
$ 19,744 $ 25
Jan 17, 11 AM $ 0.0571
+0.16%
$ 19,759 $ 25
Jan 17, 10 AM $ 0.0569
-0.13%
$ 19,697 $ 31
Jan 17, 9 AM $ 0.057
+0.03%
$ 19,729 $ 31
Jan 17, 8 AM $ 0.057
+0.26%
$ 19,743 $ 43
Jan 17, 7 AM $ 0.0569
+0.04%
$ 19,700 $ 660
Jan 17, 6 AM $ 0.0568
-0.03%
$ 19,686 $ 660
Jan 17, 5 AM $ 0.0569
+0.10%
$ 19,702 $ 660
Jan 17, 4 AM $ 0.0568
+0.01%
$ 19,669 $ 796
Jan 17, 3 AM $ 0.0568
+0.00%
$ 19,667 $ 855
Jan 17, 2 AM $ 0.0568
-0.14%
$ 19,664 $ 855
Jan 17, 1 AM $ 0.0568
-0.06%
$ 19,684 $ 852