Real MXN Historical Data

MXNe Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0568
-0.02%
$ 19,679 $ 855
Jan 16, 11 PM $ 0.0568
-0.36%
$ 19,683 $ 856
Jan 16, 10 PM $ 0.0569
+0.16%
$ 19,718 $ 855
Jan 16, 9 PM $ 0.0568
+0.00%
$ 19,685 $ 855
Jan 16, 8 PM $ 0.0568
+0.05%
$ 19,682 $ 851
Jan 16, 7 PM $ 0.0569
-0.18%
$ 19,689 $ 834
Jan 16, 6 PM $ 0.057
+0.13%
$ 19,737 $ 873
Jan 16, 5 PM $ 0.0569
-0.11%
$ 19,706 $ 873
Jan 16, 4 PM $ 0.0569
+0.34%
$ 19,713 $ 907
Jan 16, 3 PM $ 0.0567
+0.14%
$ 19,644 $ 906
Jan 16, 2 PM $ 0.0566
-0.23%
$ 19,616 $ 895
Jan 16, 1 PM $ 0.0567
-0.20%
$ 19,622 $ 909
Jan 16, 12 PM $ 0.0569
+0.30%
$ 19,692 $ 910
Jan 16, 11 AM $ 0.0567
+0.04%
$ 19,652 $ 910
Jan 16, 10 AM $ 0.0567
-0.09%
$ 19,640 $ 903
Jan 16, 9 AM $ 0.0568
-0.05%
$ 19,664 $ 933
Jan 16, 8 AM $ 0.0568
-0.26%
$ 19,675 $ 934
Jan 16, 7 AM $ 0.0569
-0.28%
$ 19,709 $ 4,725
Jan 16, 6 AM $ 0.057
+0.06%
$ 19,754 $ 4,730
Jan 16, 5 AM $ 0.0569
+0.55%
$ 19,688 $ 4,729
Jan 16, 4 AM $ 0.0568
-0.02%
$ 19,664 $ 4,727
Jan 16, 3 AM $ 0.0568
-0.02%
$ 19,669 $ 4,745
Jan 16, 2 AM $ 0.0568
+0.04%
$ 19,674 $ 4,750
Jan 16, 1 AM $ 0.0568
-0.03%
$ 19,666 $ 4,538
Jan 16, 12 AM $ 0.0568
+0.00%
$ 19,674 $ 4,569
Jan 15, 11 PM $ 0.0568
+0.01%
$ 19,671 $ 4,548
Jan 15, 10 PM $ 0.0568
-0.22%
$ 19,671 $ 4,538
Jan 15, 9 PM $ 0.0569
+0.36%
$ 19,697 $ 3,956
Jan 15, 8 PM $ 0.0567
-0.09%
$ 19,643 $ 3,982
Jan 15, 7 PM $ 0.0568
+0.00%
$ 19,658 $ 3,983
Jan 15, 6 PM $ 0.0568
+1.94%
$ 19,647 $ 3,873
Jan 15, 5 PM $ 0.056
+0.33%
$ 19,408 $ 2,970
Jan 15, 4 PM $ 0.0558
+0.07%
$ 19,338 $ 2,999
Jan 15, 3 PM $ 0.0558
-0.05%
$ 19,334 $ 2,979
Jan 15, 2 PM $ 0.0558
-0.08%
$ 19,332 $ 2,892
Jan 15, 1 PM $ 0.0559
+0.03%
$ 19,347 $ 2,819
Jan 15, 12 PM $ 0.0558
+0.23%
$ 19,332 $ 2,813
Jan 15, 11 AM $ 0.0557
-0.28%
$ 19,296 $ 2,802
Jan 15, 10 AM $ 0.0559
-0.03%
$ 19,348 $ 2,814
Jan 15, 9 AM $ 0.0559
+0.04%
$ 19,352 $ 2,804
Jan 15, 8 AM $ 0.0559
-0.02%
$ 19,343 $ 2,651
Jan 15, 7 AM $ 0.0559
+0.03%
$ 19,351 $ 2,641
Jan 15, 6 AM $ 0.0559
-0.34%
$ 19,349 $ 2,632
Jan 15, 5 AM $ 0.0559
+0.05%
$ 19,347 $ 626
Jan 15, 4 AM $ 0.0558
+0.27%
$ 19,331 $ 633
Jan 15, 3 AM $ 0.0557
-0.12%
$ 19,283 $ 629
Jan 15, 2 AM $ 0.0557
+0.00%
$ 19,300 $ 1,280
Jan 15, 1 AM $ 0.0557
+0.05%
$ 19,300 $ 1,095
Jan 15, 12 AM $ 0.0557
+0.10%
$ 19,288 $ 1,026
Jan 14, 11 PM $ 0.0557
+0.03%
$ 19,294 $ 935