Real MXN Historical Data

MXNe Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0558
-0.04%
$ 19,329 $ 2,718
Jan 12, 7 PM $ 0.0558
+0.02%
$ 19,334 $ 2,687
Jan 12, 6 PM $ 0.0558
+0.06%
$ 19,336 $ 2,663
Jan 12, 5 PM $ 0.0558
-0.08%
$ 19,319 $ 2,640
Jan 12, 4 PM $ 0.0558
+0.03%
$ 19,338 $ 2,604
Jan 12, 3 PM $ 0.0558
+0.02%
$ 19,332 $ 2,407
Jan 12, 2 PM $ 0.0558
+0.12%
$ 19,327 $ 2,362
Jan 12, 1 PM $ 0.0558
-0.19%
$ 19,308 $ 2,305
Jan 12, 12 PM $ 0.0559
+0.14%
$ 19,358 $ 2,316
Jan 12, 11 AM $ 0.0559
+0.23%
$ 19,354 $ 2,316
Jan 12, 10 AM $ 0.0558
-0.25%
$ 19,327 $ 2,315
Jan 12, 9 AM $ 0.0559
+0.14%
$ 19,347 $ 2,316
Jan 12, 8 AM $ 0.0558
+0.01%
$ 19,322 $ 2,323
Jan 12, 7 AM $ 0.0556
-0.50%
$ 19,266 $ 2,309
Jan 12, 6 AM $ 0.0559
-0.09%
$ 19,366 $ 2,306
Jan 12, 5 AM $ 0.0561
+0.15%
$ 19,420 $ 2,306
Jan 12, 4 AM $ 0.0559
+0.15%
$ 19,358 $ 2,306
Jan 12, 3 AM $ 0.0558
+0.00%
$ 19,331 $ 2,306
Jan 12, 2 AM $ 0.0558
+0.00%
$ 19,329 $ 2,297
Jan 12, 1 AM $ 0.0558
+0.02%
$ 19,329 $ 2,262
Jan 12, 12 AM $ 0.0558
+0.01%
$ 19,329 $ 2,272
Jan 11, 11 PM $ 0.0558
-0.09%
$ 19,327 $ 2,258
Jan 11, 10 PM $ 0.0558
+0.02%
$ 19,338 $ 2,228
Jan 11, 9 PM $ 0.0559
+0.12%
$ 19,345 $ 2,228
Jan 11, 8 PM $ 0.0558
-0.04%
$ 19,322 $ 2,223
Jan 11, 7 PM $ 0.0559
+0.12%
$ 19,364 $ 2,204
Jan 11, 6 PM $ 0.0559
+0.09%
$ 19,344 $ 2,204
Jan 11, 5 PM $ 0.0558
+0.00%
$ 19,327 $ 2,204
Jan 11, 4 PM $ 0.0558
+0.01%
$ 19,328 $ 2,198
Jan 11, 3 PM $ 0.0558
+0.00%
$ 19,326 $ 2,156
Jan 11, 2 PM $ 0.0558
+0.00%
$ 19,326 $ 2,145
Jan 11, 1 PM $ 0.0558
+0.00%
$ 19,326 $ 2,056
Jan 11, 12 PM $ 0.0558
-0.47%
$ 19,325 $ 2,028
Jan 11, 11 AM $ 0.0561
+0.03%
$ 19,414 $ 2,014
Jan 11, 10 AM $ 0.0561
+0.45%
$ 19,412 $ 2,016
Jan 11, 9 AM $ 0.0558
+0.00%
$ 19,325 $ 2,019
Jan 11, 8 AM $ 0.056
+0.16%
$ 19,407 $ 2,011
Jan 11, 7 AM $ 0.056
+0.02%
$ 19,378 $ 5
Jan 11, 6 AM $ 0.0559
-0.21%
$ 19,367 $ 5
Jan 11, 5 AM $ 0.056
+0.06%
$ 19,393 $ 5
Jan 11, 4 AM $ 0.056
-0.03%
$ 19,379 $ 1,983
Jan 11, 3 AM $ 0.056
+0.03%
$ 19,375 $ 1,983
Jan 11, 2 AM $ 0.0559
+0.06%
$ 19,374 $ 1,983
Jan 11, 1 AM $ 0.0559
+0.17%
$ 19,357 $ 1,983
Jan 11, 12 AM $ 0.0558
+0.00%
$ 19,325 $ 1,983
Jan 10, 11 PM $ 0.0558
-0.02%
$ 19,324 $ 1,983
Jan 10, 10 PM $ 0.0557
-0.13%
$ 19,302 $ 5
Jan 10, 9 PM $ 0.0559
-0.03%
$ 19,343 $ 9
Jan 10, 8 PM $ 0.0559
-0.01%
$ 19,361 $ 1,906
Jan 10, 7 PM $ 0.0559
-0.04%
$ 19,362 $ 1,909