Real MXN Historical Data

MXNe Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0537
+0.23%
$ 31,180 $ 7,487
Sep 8, 2025 $ 0.0535
+0.48%
$ 31,094 $ 17,090
Sep 7, 2025 $ 0.0534
-0.07%
$ 31,023 $ 2,874
Sep 6, 2025 $ 0.0535
+0.24%
$ 31,082 $ 8,628
Sep 5, 2025 $ 0.0534
+0.12%
$ 31,019 $ 18,762
Sep 4, 2025 $ 0.0535
+0.56%
$ 30,970 $ 20,130
Sep 3, 2025 $ 0.0533
-0.27%
$ 30,937 $ 14,592
Sep 2, 2025 $ 0.0535
-0.32%
$ 144,417 $ 48,669
Sep 1, 2025 $ 0.0537
-0.02%
$ 144,915 $ 47,729
Aug 31, 2025 $ 0.0537
-0.06%
$ 144,906 $ 13,851
Aug 30, 2025 $ 0.0537
-0.07%
$ 145,116 $ 27,046
Aug 29, 2025 $ 0.0537
+0.04%
$ 145,138 $ 34,333
Aug 28, 2025 $ 0.0537
+0.14%
$ 144,955 $ 29,178
Aug 27, 2025 $ 0.0538
+0.47%
$ 144,684 $ 42,881
Aug 26, 2025 $ 0.0536
-0.38%
$ 144,576 $ 43,886
Aug 25, 2025 $ 0.0538
-0.04%
$ 198,706 $ 57,498
Aug 24, 2025 $ 0.0539
+0.14%
$ 199,261 $ 54,550
Aug 23, 2025 $ 0.0539
+0.15%
$ 199,492 $ 27,227
Aug 22, 2025 $ 0.0535
+0.65%
$ 264,315 $ 58,190
Aug 21, 2025 $ 0.0532
+0.32%
$ 225,707 $ 66,502
Aug 20, 2025 $ 0.0532
-0.29%
$ 225,547 $ 278,385
Aug 19, 2025 $ 0.0534
+0.51%
$ 223,640 $ 137,128
Aug 18, 2025 $ 0.0531
-0.35%
$ 222,379 $ 10,662
Aug 17, 2025 $ 0.0532
-0.20%
$ 223,053 $ 3,835
Aug 16, 2025 $ 0.0533
-0.01%
$ 223,385 $ 3,172
Aug 15, 2025 $ 0.0534
+0.18%
$ 262,897 $ 8,197
Aug 14, 2025 $ 0.0533
-0.62%
$ 262,616 $ 11,312
Aug 13, 2025 $ 0.0538
+0.28%
$ 265,001 $ 6,617
Aug 12, 2025 $ 0.0539
+0.62%
$ 265,542 $ 543
Aug 11, 2025 $ 0.0535
-0.53%
$ 263,858 $ 3
Aug 10, 2025 $ 0.0542
+0.42%
$ 267,091 $ 2
Aug 9, 2025 $ 0.0538
+0.22%
$ 249,923 $ 4
Aug 8, 2025 $ 0.0538
-2.22%
$ 249,988 $ 0
Aug 7, 2025 $ 0.0548
+1.83%
$ 254,670 $ 11,009
Aug 6, 2025 $ 0.0538
+0.77%
$ 249,953 $ 38,701
Aug 5, 2025 $ 0.0535
+1.03%
$ 248,413 $ 35,368
Aug 4, 2025 $ 0.053
-0.66%
$ 225,819 $ 17,969
Aug 3, 2025 $ 0.0534
+0.41%
$ 227,804 $ 1
Aug 2, 2025 $ 0.0533
+2.21%
$ 226,556 $ 374
Aug 1, 2025 $ 0.0517
-2.38%
$ 221,616 $ 20,228
Jul 31, 2025 $ 0.0529
-1.13%
$ 225,619 $ 5,556
Jul 30, 2025 $ 0.0535
+0.25%
$ 228,212 $ 18,228
Jul 29, 2025 $ 0.0535
+0.46%
$ 228,203 $ 20,131
Jul 28, 2025 $ 0.0535
+0.10%
$ 228,147 $ 4,010
Jul 18, 2025 $ 0.0574
+1.98%
$ 204,176 $ 0.01
Jul 17, 2025 $ 0.0564
+3.45%
$ 200,369 $ 0.01
Jul 16, 2025 $ 0.0543
+0.76%
$ 193,124 $ 13,113
Jul 15, 2025 $ 0.0539
-0.11%
$ 191,592 $ 4,807
Jul 9, 2025 $ 0.0551
-0.04%
$ -- $ 1,766
Jul 8, 2025 $ 0.0551
+2.84%
$ 244,632 $ 1,769