Real MXN Historical Data

MXNe Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0379
+0.02%
$ 13,132 $ 2
Apr 11, 3 PM $ 0.0379
+0.32%
$ 13,134 $ 2
Apr 11, 2 PM $ 0.0378
+0.01%
$ 13,092 $ 2
Apr 11, 1 PM $ 0.0378
-0.33%
$ 13,077 $ 2
Apr 11, 12 PM $ 0.0379
+0.06%
$ 13,116 $ 2
Apr 11, 11 AM $ 0.0378
+0.03%
$ 13,085 $ 2
Apr 11, 10 AM $ 0.0378
-0.09%
$ 13,091 $ 2
Apr 11, 9 AM $ 0.0378
+0.42%
$ 13,106 $ 3
Apr 11, 8 AM $ 0.0377
+0.11%
$ 13,050 $ 3
Apr 11, 7 AM $ 0.0377
-0.02%
$ 13,056 $ 6
Apr 11, 6 AM $ 0.0377
-0.06%
$ 13,044 $ 7
Apr 11, 5 AM $ 0.0377
-0.24%
$ 13,059 $ 7
Apr 11, 4 AM $ 0.0378
-0.18%
$ 13,087 $ 7
Apr 11, 3 AM $ 0.0379
-0.01%
$ 13,127 $ 7
Apr 11, 2 AM $ 0.0379
-0.17%
$ 13,134 $ 7
Apr 11, 1 AM $ 0.038
-0.07%
$ 13,146 $ 6
Apr 11, 12 AM $ 0.038
-0.32%
$ 13,153 $ 5
Apr 10, 11 PM $ 0.0381
+0.00%
$ 13,179 $ 5
Apr 10, 10 PM $ 0.0381
-0.20%
$ 13,204 $ 5
Apr 10, 9 PM $ 0.0381
-0.08%
$ 13,208 $ 5
Apr 10, 8 PM $ 0.0382
-0.04%
$ 13,214 $ 5
Apr 10, 7 PM $ 0.0381
-0.09%
$ 13,210 $ 5
Apr 10, 6 PM $ 0.0382
+0.00%
$ 13,222 $ 2
Apr 10, 5 PM $ 0.0381
+0.06%
$ 13,198 $ 2
Apr 10, 4 PM $ 0.0381
+0.48%
$ 13,178 $ 2
Apr 10, 3 PM $ 0.038
-0.35%
$ 13,159 $ 3
Apr 10, 2 PM $ 0.0382
+1.31%
$ 13,236 $ 10
Apr 10, 1 PM $ 0.0376
-0.54%
$ 13,017 $ 19
Apr 10, 12 PM $ 0.0377
-0.17%
$ 13,059 $ 19
Apr 10, 11 AM $ 0.0377
+1.01%
$ 13,051 $ 19
Apr 10, 10 AM $ 0.0373
+0.09%
$ 12,903 $ 19
Apr 10, 9 AM $ 0.0372
+0.26%
$ 12,892 $ 19
Apr 10, 8 AM $ 0.0372
+0.07%
$ 12,893 $ 18
Apr 10, 7 AM $ 0.0373
+0.04%
$ 12,919 $ 17
Apr 10, 6 AM $ 0.0374
-0.37%
$ 12,961 $ 17
Apr 10, 5 AM $ 0.0376
+0.33%
$ 13,030 $ 16
Apr 10, 4 AM $ 0.0375
+0.20%
$ 12,976 $ 16
Apr 10, 3 AM $ 0.0374
-0.42%
$ 12,951 $ 16
Apr 10, 2 AM $ 0.0376
-0.09%
$ 13,021 $ 16
Apr 10, 1 AM $ 0.0376
+0.34%
$ 13,034 $ 18
Apr 10, 12 AM $ 0.0375
+0.19%
$ 12,977 $ 9
Apr 9, 11 PM $ 0.0374
-1.00%
$ 12,940 $ 9
Apr 9, 10 PM $ 0.0379
+0.12%
$ 13,120 $ 10
Apr 9, 9 PM $ 0.0378
-0.14%
$ 13,075 $ 10
Apr 9, 8 PM $ 0.0379
-0.09%
$ 13,128 $ 67
Apr 9, 7 PM $ 0.0379
+0.69%
$ 13,139 $ 68
Apr 9, 6 PM $ 0.0377
-0.63%
$ 13,058 $ 67
Apr 9, 5 PM $ 0.0378
+0.46%
$ 13,095 $ 68
Apr 9, 4 PM $ 0.0377
-0.20%
$ 13,061 $ 67
Apr 9, 3 PM $ 0.0378
+1.32%
$ 13,083 $ 67