Real MXN Historical Data

MXNe Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0368
+0.01%
$ 12,753 $ 2
May 25, 12 AM $ 0.0368
+0.05%
$ 12,754 $ 2
May 24, 11 PM $ 0.0367
+0.15%
$ 12,707 $ 2
May 24, 10 PM $ 0.0366
+1.05%
$ 12,687 $ 12
May 24, 9 PM $ 0.0364
-0.58%
$ 12,606 $ 13
May 24, 8 PM $ 0.0366
-0.29%
$ 12,691 $ 15
May 24, 7 PM $ 0.0367
-0.09%
$ 12,702 $ 15
May 24, 6 PM $ 0.0369
-0.07%
$ 12,763 $ 16
May 24, 5 PM $ 0.0369
+0.35%
$ 12,771 $ 16
May 24, 4 PM $ 0.0367
-0.17%
$ 12,713 $ 15
May 24, 3 PM $ 0.0368
-0.02%
$ 12,737 $ 15
May 24, 2 PM $ 0.0367
-0.49%
$ 12,725 $ 14
May 24, 1 PM $ 0.0369
-0.12%
$ 12,792 $ 5
May 24, 12 PM $ 0.037
-0.29%
$ 12,801 $ 12
May 24, 11 AM $ 0.0371
+0.25%
$ 12,845 $ 12
May 24, 10 AM $ 0.037
-0.02%
$ 12,819 $ 12
May 24, 9 AM $ 0.037
-0.04%
$ 12,814 $ 12
May 24, 8 AM $ 0.037
+0.02%
$ 12,821 $ 15
May 24, 7 AM $ 0.037
-0.41%
$ 12,824 $ 14
May 24, 6 AM $ 0.0371
-0.02%
$ 12,837 $ 18
May 24, 5 AM $ 0.037
-0.22%
$ 12,823 $ 19
May 24, 4 AM $ 0.0371
+0.12%
$ 12,852 $ 19
May 24, 3 AM $ 0.0371
-0.05%
$ 12,859 $ 19
May 24, 2 AM $ 0.0371
-0.03%
$ 12,857 $ 19
May 24, 1 AM $ 0.0371
+0.17%
$ 12,864 $ 19
May 24, 12 AM $ 0.0371
-0.07%
$ 12,842 $ 15
May 23, 11 PM $ 0.0371
+0.17%
$ 12,854 $ 15
May 23, 10 PM $ 0.0369
-0.84%
$ 12,779 $ 15
May 23, 9 PM $ 0.0373
-0.12%
$ 12,905 $ 15
May 23, 8 PM $ 0.0371
+0.63%
$ 12,838 $ 14
May 23, 7 PM $ 0.0369
+0.04%
$ 12,761 $ 10
May 23, 6 PM $ 0.0369
+0.58%
$ 12,762 $ 9
May 23, 5 PM $ 0.0367
+0.02%
$ 12,693 $ 5
May 23, 4 PM $ 0.0366
+0.05%
$ 12,674 $ 5
May 23, 3 PM $ 0.0365
+0.11%
$ 12,657 $ 5
May 23, 2 PM $ 0.0364
+0.32%
$ 12,609 $ 5
May 23, 1 PM $ 0.0362
+0.46%
$ 12,551 $ 8
May 23, 12 PM $ 0.0361
-0.04%
$ 12,493 $ 8
May 23, 11 AM $ 0.0361
+0.05%
$ 12,507 $ 8
May 23, 10 AM $ 0.0361
+0.08%
$ 12,495 $ 8
May 23, 9 AM $ 0.036
+0.05%
$ 12,480 $ 8
May 23, 8 AM $ 0.036
+0.74%
$ 12,465 $ 8
May 23, 7 AM $ 0.0362
-0.23%
$ 12,542 $ 5
May 23, 6 AM $ 0.0363
-0.07%
$ 12,575 $ 6
May 23, 5 AM $ 0.0363
+0.29%
$ 12,582 $ 4
May 23, 4 AM $ 0.0362
-0.17%
$ 12,551 $ 2
May 23, 3 AM $ 0.0363
+0.13%
$ 12,568 $ 2
May 23, 2 AM $ 0.0362
+0.01%
$ 12,541 $ 2
May 23, 1 AM $ 0.0362
+0.21%
$ 12,552 $ 6
May 23, 12 AM $ 0.0362
-0.08%
$ 12,529 $ 6